Time & sales for EX at 2024-01-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4156 | 4.4192 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4118 | 4.4156 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4118 | 4.4161 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4118 | 4.4206 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4147 | 4.4222 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4154 | 4.4238 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4106 | 4.4159 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4121 | 4.4174 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4131 | 4.4205 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4164 | 4.4226 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4152 | 4.4246 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4168 | 4.4222 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4130 | 4.4173 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4136 | 4.4179 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4102 | 4.4175 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4094 | 4.4148 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4084 | 4.4149 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4085 | 4.4131 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4089 | 4.4135 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4072 | 4.4128 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4073 | 4.4151 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4123 | 4.4155 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4129 | 4.4187 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4142 | 4.4214 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4165 | 4.4211 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4377 | 4.4428 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4339 | 4.4390 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4337 | 4.4393 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4337 | 4.4438 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4366 | 4.4457 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4374 | 4.4471 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4326 | 4.4391 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4340 | 4.4409 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4360 | 4.4439 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4382 | 4.4459 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4371 | 4.4479 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4387 | 4.4456 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4350 | 4.4408 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4356 | 4.4413 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4320 | 4.4409 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4312 | 4.4382 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4299 | 4.4379 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4303 | 4.4365 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4307 | 4.4369 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4291 | 4.4361 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4292 | 4.4386 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4342 | 4.4390 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4349 | 4.4419 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4361 | 4.4450 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4384 | 4.4447 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4648 | 4.4714 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4610 | 4.4667 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4603 | 4.4668 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4605 | 4.4711 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4634 | 4.4730 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4643 | 4.4746 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4594 | 4.4667 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4608 | 4.4683 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4628 | 4.4713 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4650 | 4.4732 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4640 | 4.4755 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4657 | 4.4731 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4621 | 4.4684 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4629 | 4.4689 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4591 | 4.4687 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4583 | 4.4656 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4572 | 4.4668 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4573 | 4.4642 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4578 | 4.4645 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4558 | 4.4635 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4558 | 4.4661 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4608 | 4.4666 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4618 | 4.4697 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4631 | 4.4721 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4648 | 4.4719 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4970 | 4.5038 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4928 | 4.4996 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4923 | 4.4995 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4921 | 4.5041 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4952 | 4.5061 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4960 | 4.5080 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4908 | 4.5000 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4922 | 4.5009 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4945 | 4.5037 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4966 | 4.5060 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4957 | 4.5084 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4973 | 4.5060 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4937 | 4.5015 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4943 | 4.5022 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4907 | 4.5014 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4901 | 4.4990 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4888 | 4.4988 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4889 | 4.4977 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4892 | 4.4976 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4877 | 4.4965 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4873 | 4.4986 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4925 | 4.4994 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4935 | 4.5027 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4944 | 4.5048 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4964 | 4.5044 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5285 | 4.5406 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5265 | 4.5362 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5247 | 4.5351 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5245 | 4.5400 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5280 | 4.5418 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5295 | 4.5435 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5241 | 4.5351 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5254 | 4.5363 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5270 | 4.5391 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5285 | 4.5405 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5275 | 4.5438 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5291 | 4.5402 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5257 | 4.5373 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5268 | 4.5380 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5221 | 4.5378 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5219 | 4.5342 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5208 | 4.5357 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5208 | 4.5332 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5222 | 4.5327 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5204 | 4.5321 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5208 | 4.5344 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5261 | 4.5351 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5272 | 4.5391 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5273 | 4.5409 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5291 | 4.5408 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5586 | 4.5719 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5570 | 4.5683 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5551 | 4.5670 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5545 | 4.5720 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5587 | 4.5738 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5600 | 4.5757 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5541 | 4.5670 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5554 | 4.5680 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5566 | 4.5702 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5574 | 4.5720 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5572 | 4.5754 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5586 | 4.5716 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5546 | 4.5686 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5563 | 4.5695 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5510 | 4.5690 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5511 | 4.5657 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5501 | 4.5656 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5502 | 4.5648 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5517 | 4.5643 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5498 | 4.5637 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5504 | 4.5658 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5559 | 4.5669 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5573 | 4.5706 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5566 | 4.5722 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5585 | 4.5722 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5882 | 4.6019 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5859 | 4.5985 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5839 | 4.5971 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5836 | 4.6022 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5875 | 4.6039 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5887 | 4.6057 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5828 | 4.5970 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5843 | 4.5980 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5841 | 4.5999 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5866 | 4.6022 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5864 | 4.6052 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5876 | 4.6019 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5839 | 4.5978 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5848 | 4.5987 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5795 | 4.5982 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5798 | 4.5949 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5787 | 4.5952 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5787 | 4.5940 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5801 | 4.5939 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5780 | 4.5930 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5781 | 4.5951 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5839 | 4.5960 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5847 | 4.5997 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5844 | 4.6008 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5864 | 4.6010 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6178 | 4.6326 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6149 | 4.6289 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6125 | 4.6274 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6127 | 4.6319 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6160 | 4.6341 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6174 | 4.6358 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6115 | 4.6271 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6130 | 4.6283 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6137 | 4.6299 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6160 | 4.6324 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6156 | 4.6349 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6168 | 4.6323 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6126 | 4.6272 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6131 | 4.6278 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6080 | 4.6276 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6086 | 4.6240 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6072 | 4.6254 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6073 | 4.6233 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6083 | 4.6233 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6060 | 4.6222 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6058 | 4.6243 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6120 | 4.6253 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6122 | 4.6283 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6123 | 4.6298 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6143 | 4.6298 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6456 | 4.6621 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6418 | 4.6579 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6394 | 4.6563 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6397 | 4.6607 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6432 | 4.6631 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6443 | 4.6648 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6383 | 4.6559 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6398 | 4.6572 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6404 | 4.6585 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6428 | 4.6613 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6427 | 4.6635 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6439 | 4.6613 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6393 | 4.6557 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6396 | 4.6563 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6345 | 4.6560 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6353 | 4.6524 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6338 | 4.6537 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6338 | 4.6518 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6347 | 4.6518 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6325 | 4.6504 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6322 | 4.6528 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6384 | 4.6537 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6384 | 4.6565 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6386 | 4.6578 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6409 | 4.6581 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6723 | 4.6913 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6679 | 4.6862 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6651 | 4.6844 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6655 | 4.6888 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6689 | 4.6915 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6703 | 4.6932 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6642 | 4.6843 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6655 | 4.6852 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6660 | 4.6863 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6684 | 4.6892 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6684 | 4.6916 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6697 | 4.6894 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6648 | 4.6838 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6651 | 4.6842 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6598 | 4.6840 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6606 | 4.6803 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6590 | 4.6814 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6590 | 4.6797 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6601 | 4.6797 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6581 | 4.6779 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6578 | 4.6807 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6640 | 4.6816 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6642 | 4.6841 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6640 | 4.6854 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6666 | 4.6860 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6996 | 4.7204 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6937 | 4.7145 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6911 | 4.7125 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6912 | 4.7169 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6944 | 4.7199 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6963 | 4.7218 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6901 | 4.7119 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6913 | 4.7132 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6916 | 4.7143 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6935 | 4.7171 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6941 | 4.7197 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6954 | 4.7174 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6899 | 4.7117 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6906 | 4.7122 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6850 | 4.7118 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6862 | 4.7083 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6844 | 4.7082 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6844 | 4.7077 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6854 | 4.7077 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6837 | 4.7055 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6836 | 4.7087 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6895 | 4.7093 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6893 | 4.7121 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6895 | 4.7133 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6924 | 4.7140 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.7258 | 4.7490 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.7197 | 4.7428 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.7167 | 4.7407 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.7169 | 4.7450 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.7203 | 4.7483 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.7223 | 4.7502 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.7160 | 4.7399 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.7167 | 4.7411 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.7172 | 4.7424 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.7189 | 4.7449 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.7198 | 4.7479 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7213 | 4.7455 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7160 | 4.7397 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.7158 | 4.7401 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.7103 | 4.7397 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.7118 | 4.7362 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.7097 | 4.7359 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.7097 | 4.7356 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.7108 | 4.7356 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.7094 | 4.7333 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.7093 | 4.7366 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.7151 | 4.7372 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.7148 | 4.7393 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.7149 | 4.7412 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.7180 | 4.7420 | | | PO |