Time & sales for EX at 2024-01-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3637 | 4.3722 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3638 | 4.3722 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3632 | 4.3722 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3638 | 4.3722 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3639 | 4.3727 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3639 | 4.3724 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3636 | 4.3722 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3639 | 4.3724 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3638 | 4.3723 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3639 | 4.3723 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3639 | 4.3723 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3639 | 4.3723 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3639 | 4.3722 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3639 | 4.3723 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3639 | 4.3723 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3640 | 4.3725 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3640 | 4.3723 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3640 | 4.3724 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3641 | 4.3784 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3733 | 4.3782 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3740 | 4.3787 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3726 | 4.3781 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3701 | 4.3767 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3647 | 4.3736 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3685 | 4.3738 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3858 | 4.3952 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3857 | 4.3952 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3858 | 4.3952 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3859 | 4.3956 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3860 | 4.3953 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3857 | 4.3954 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3861 | 4.3956 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3859 | 4.3954 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3861 | 4.3954 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3860 | 4.3953 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3860 | 4.3955 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3860 | 4.3953 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3860 | 4.3954 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3859 | 4.3953 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3860 | 4.3953 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3860 | 4.3953 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3860 | 4.3953 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3859 | 4.4012 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3953 | 4.4012 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3959 | 4.4016 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3946 | 4.4010 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3921 | 4.3996 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3867 | 4.3965 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3906 | 4.3968 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4113 | 4.4221 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4116 | 4.4221 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4111 | 4.4220 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4115 | 4.4219 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4113 | 4.4221 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4117 | 4.4223 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4113 | 4.4226 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4120 | 4.4223 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4117 | 4.4220 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4118 | 4.4220 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4116 | 4.4219 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4116 | 4.4221 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4116 | 4.4220 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4116 | 4.4219 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4115 | 4.4220 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4116 | 4.4220 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4115 | 4.4219 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4116 | 4.4219 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4119 | 4.4280 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4207 | 4.4279 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4215 | 4.4284 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4202 | 4.4273 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4172 | 4.4263 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4118 | 4.4221 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4160 | 4.4232 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4409 | 4.4534 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4413 | 4.4530 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4413 | 4.4536 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4413 | 4.4534 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4414 | 4.4533 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4416 | 4.4534 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4419 | 4.4537 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4411 | 4.4530 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4412 | 4.4529 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4410 | 4.4528 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4412 | 4.4530 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4409 | 4.4527 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4410 | 4.4526 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4414 | 4.4528 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4416 | 4.4532 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4414 | 4.4529 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4415 | 4.4588 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4508 | 4.4586 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4518 | 4.4594 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4497 | 4.4585 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4466 | 4.4571 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4417 | 4.4531 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4457 | 4.4541 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4706 | 4.4864 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4700 | 4.4859 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4693 | 4.4861 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4695 | 4.4859 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4695 | 4.4861 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4698 | 4.4863 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4697 | 4.4866 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4700 | 4.4861 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4698 | 4.4862 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4701 | 4.4861 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4696 | 4.4858 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4696 | 4.4860 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4695 | 4.4859 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4699 | 4.4861 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4696 | 4.4857 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4702 | 4.4855 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4705 | 4.4861 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4704 | 4.4866 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4708 | 4.4919 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4797 | 4.4919 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4801 | 4.4925 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4783 | 4.4910 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4769 | 4.4901 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4701 | 4.4865 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4741 | 4.4872 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4988 | 4.5167 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4975 | 4.5159 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4970 | 4.5159 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4970 | 4.5156 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4968 | 4.5161 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4971 | 4.5160 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4970 | 4.5158 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4968 | 4.5154 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4966 | 4.5156 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4974 | 4.5157 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4968 | 4.5154 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4970 | 4.5154 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4972 | 4.5155 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4977 | 4.5162 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4974 | 4.5157 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4976 | 4.5160 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4981 | 4.5164 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4986 | 4.5171 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4986 | 4.5227 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5076 | 4.5226 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5084 | 4.5232 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5061 | 4.5217 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5047 | 4.5195 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4983 | 4.5166 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5023 | 4.5178 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5257 | 4.5444 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5253 | 4.5444 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5250 | 4.5438 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5247 | 4.5440 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5250 | 4.5440 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5243 | 4.5440 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5241 | 4.5430 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5239 | 4.5433 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5249 | 4.5435 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5246 | 4.5433 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5250 | 4.5438 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5253 | 4.5439 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5260 | 4.5446 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5258 | 4.5444 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5257 | 4.5446 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5263 | 4.5453 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5272 | 4.5460 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5278 | 4.5517 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5363 | 4.5515 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5371 | 4.5521 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5346 | 4.5508 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5329 | 4.5485 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5269 | 4.5460 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5311 | 4.5467 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5542 | 4.5735 | | | AI |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5535 | 4.5726 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5530 | 4.5721 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5522 | 4.5716 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5527 | 4.5720 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5515 | 4.5714 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5515 | 4.5706 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5515 | 4.5709 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5525 | 4.5712 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5524 | 4.5714 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5530 | 4.5720 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5530 | 4.5724 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5540 | 4.5730 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5542 | 4.5734 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5540 | 4.5730 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5546 | 4.5745 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5558 | 4.5750 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5561 | 4.5806 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5649 | 4.5807 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5655 | 4.5808 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5632 | 4.5794 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5611 | 4.5778 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5550 | 4.5738 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5595 | 4.5754 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5802 | 4.6010 | | | AI |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5797 | 4.6001 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5789 | 4.5994 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5780 | 4.5989 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5784 | 4.5992 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5771 | 4.5986 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5771 | 4.5975 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5769 | 4.5979 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5781 | 4.5982 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5781 | 4.5985 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5789 | 4.5992 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5788 | 4.5997 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5797 | 4.6003 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5800 | 4.6007 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5797 | 4.6005 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5802 | 4.6022 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5819 | 4.6028 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5825 | 4.6085 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5913 | 4.6085 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5916 | 4.6085 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5895 | 4.6074 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5868 | 4.6053 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5811 | 4.6016 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5863 | 4.6031 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6048 | 4.6279 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6048 | 4.6274 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6044 | 4.6271 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6031 | 4.6262 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6024 | 4.6256 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6027 | 4.6257 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6015 | 4.6252 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6014 | 4.6242 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6011 | 4.6244 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6022 | 4.6247 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6022 | 4.6248 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6030 | 4.6257 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6029 | 4.6261 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6036 | 4.6267 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6039 | 4.6269 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6035 | 4.6266 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6039 | 4.6289 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6063 | 4.6297 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6070 | 4.6355 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6162 | 4.6354 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6160 | 4.6353 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6139 | 4.6346 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6114 | 4.6327 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6055 | 4.6283 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6104 | 4.6303 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6293 | 4.6549 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6292 | 4.6541 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6291 | 4.6545 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6277 | 4.6530 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6271 | 4.6529 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6269 | 4.6522 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6261 | 4.6522 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6254 | 4.6510 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6249 | 4.6509 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6263 | 4.6512 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6259 | 4.6512 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6270 | 4.6522 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6273 | 4.6524 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6276 | 4.6530 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6279 | 4.6531 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6272 | 4.6530 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6277 | 4.6555 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6308 | 4.6566 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6312 | 4.6624 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6406 | 4.6625 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6406 | 4.6622 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6381 | 4.6620 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6358 | 4.6594 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6304 | 4.6567 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6349 | 4.6573 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6539 | 4.6819 | | | AI |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6539 | 4.6815 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6520 | 4.6799 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6515 | 4.6793 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6511 | 4.6788 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6505 | 4.6787 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6493 | 4.6777 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6493 | 4.6773 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6505 | 4.6777 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6497 | 4.6777 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6510 | 4.6787 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6517 | 4.6788 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6515 | 4.6793 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6518 | 4.6793 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6511 | 4.6793 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6515 | 4.6822 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6552 | 4.6835 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6556 | 4.6894 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6653 | 4.6895 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6650 | 4.6890 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6626 | 4.6892 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6604 | 4.6864 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6548 | 4.6839 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6593 | 4.6843 | | | PO |