Time & sales for EX at 2024-01-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3869 | 4.3941 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3880 | 4.3925 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3861 | 4.3895 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3845 | 4.3896 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3852 | 4.3947 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3859 | 4.3945 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3859 | 4.3899 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3859 | 4.3902 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3873 | 4.3907 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3891 | 4.3938 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3878 | 4.3922 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3875 | 4.3919 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3867 | 4.3914 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3861 | 4.3958 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3869 | 4.3933 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3875 | 4.3928 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3868 | 4.3929 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3892 | 4.3949 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3879 | 4.3943 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3867 | 4.3918 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3866 | 4.3917 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3868 | 4.3918 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3861 | 4.3934 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3858 | 4.3922 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3849 | 4.3904 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4089 | 4.4171 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4101 | 4.4154 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4080 | 4.4124 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4066 | 4.4126 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4074 | 4.4178 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4080 | 4.4172 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4080 | 4.4129 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4080 | 4.4132 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4096 | 4.4137 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4115 | 4.4169 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4099 | 4.4152 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4097 | 4.4150 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4089 | 4.4145 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4082 | 4.4190 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4091 | 4.4164 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4096 | 4.4159 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4088 | 4.4160 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4111 | 4.4178 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4101 | 4.4174 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4088 | 4.4149 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4086 | 4.4148 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4088 | 4.4145 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4079 | 4.4164 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4077 | 4.4194 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4069 | 4.4136 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4349 | 4.4441 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4357 | 4.4421 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4340 | 4.4388 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4322 | 4.4391 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4330 | 4.4444 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4338 | 4.4439 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4339 | 4.4395 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4340 | 4.4401 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4356 | 4.4407 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4372 | 4.4437 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4360 | 4.4422 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4359 | 4.4419 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4345 | 4.4412 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4340 | 4.4453 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4350 | 4.4431 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4355 | 4.4427 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4348 | 4.4428 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4370 | 4.4447 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4361 | 4.4443 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4347 | 4.4417 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4346 | 4.4415 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4348 | 4.4417 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4339 | 4.4430 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4335 | 4.4426 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4326 | 4.4398 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4636 | 4.4726 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4648 | 4.4723 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4633 | 4.4696 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4614 | 4.4697 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4624 | 4.4753 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4633 | 4.4747 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4633 | 4.4705 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4632 | 4.4701 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4651 | 4.4712 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4669 | 4.4748 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4650 | 4.4728 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4653 | 4.4721 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4640 | 4.4715 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4637 | 4.4765 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4644 | 4.4740 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4652 | 4.4735 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4648 | 4.4734 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4664 | 4.4751 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4658 | 4.4748 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4643 | 4.4722 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4642 | 4.4721 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4645 | 4.4720 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4638 | 4.4742 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4629 | 4.4736 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4630 | 4.4712 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4945 | 4.5086 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4951 | 4.5067 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4935 | 4.5036 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4922 | 4.5042 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4930 | 4.5099 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4942 | 4.5092 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4942 | 4.5049 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4942 | 4.5054 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4958 | 4.5059 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4978 | 4.5091 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4956 | 4.5062 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4952 | 4.5062 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4937 | 4.5054 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4932 | 4.5098 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4941 | 4.5076 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4946 | 4.5072 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4939 | 4.5069 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4962 | 4.5089 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4953 | 4.5084 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4939 | 4.5059 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4938 | 4.5056 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4939 | 4.5059 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4929 | 4.5075 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4931 | 4.5074 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4928 | 4.5051 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5246 | 4.5414 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5254 | 4.5396 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5247 | 4.5374 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5236 | 4.5377 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5241 | 4.5432 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5249 | 4.5430 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5246 | 4.5384 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5248 | 4.5387 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5260 | 4.5390 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5270 | 4.5424 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5252 | 4.5387 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5242 | 4.5387 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5229 | 4.5375 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5222 | 4.5420 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5232 | 4.5394 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5240 | 4.5392 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5232 | 4.5392 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5254 | 4.5411 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5245 | 4.5406 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5231 | 4.5380 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5229 | 4.5380 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5231 | 4.5381 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5226 | 4.5402 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5226 | 4.5443 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5223 | 4.5377 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5557 | 4.5730 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5563 | 4.5711 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5556 | 4.5690 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5550 | 4.5698 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5555 | 4.5751 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5562 | 4.5745 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5554 | 4.5701 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5561 | 4.5703 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5572 | 4.5706 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5590 | 4.5736 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5559 | 4.5698 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5547 | 4.5696 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5534 | 4.5682 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5529 | 4.5730 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5536 | 4.5701 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5544 | 4.5701 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5537 | 4.5700 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5562 | 4.5720 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5549 | 4.5713 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5536 | 4.5687 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5536 | 4.5691 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5536 | 4.5690 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5523 | 4.5715 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5531 | 4.5736 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5529 | 4.5685 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5865 | 4.6047 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5871 | 4.6025 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5870 | 4.6008 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5861 | 4.6018 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5869 | 4.6071 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5874 | 4.6066 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5866 | 4.6017 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5873 | 4.6017 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5884 | 4.6020 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5887 | 4.6049 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5867 | 4.6018 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5857 | 4.6007 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5837 | 4.5989 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5834 | 4.6037 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5841 | 4.6008 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5848 | 4.6011 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5841 | 4.6011 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5865 | 4.6028 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5852 | 4.6021 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5840 | 4.5994 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5841 | 4.6001 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5841 | 4.6005 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5831 | 4.6024 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5834 | 4.6015 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5836 | 4.5994 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6149 | 4.6348 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6155 | 4.6327 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6158 | 4.6312 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6153 | 4.6327 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6163 | 4.6379 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6164 | 4.6374 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6156 | 4.6324 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6164 | 4.6326 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6173 | 4.6324 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6176 | 4.6354 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6153 | 4.6323 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6143 | 4.6308 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6119 | 4.6287 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6118 | 4.6336 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6123 | 4.6307 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6131 | 4.6309 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6125 | 4.6310 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6148 | 4.6327 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6136 | 4.6319 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6123 | 4.6292 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6125 | 4.6299 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6123 | 4.6303 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6113 | 4.6323 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6118 | 4.6313 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6121 | 4.6293 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6413 | 4.6635 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6421 | 4.6617 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6426 | 4.6605 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6427 | 4.6628 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6440 | 4.6676 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6440 | 4.6678 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6427 | 4.6627 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6437 | 4.6624 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6444 | 4.6616 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6448 | 4.6651 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6422 | 4.6617 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6410 | 4.6601 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6384 | 4.6577 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6382 | 4.6631 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6388 | 4.6597 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6397 | 4.6597 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6390 | 4.6601 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6412 | 4.6622 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6402 | 4.6609 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6387 | 4.6584 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6390 | 4.6587 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6387 | 4.6591 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6377 | 4.6612 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6383 | 4.6608 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6391 | 4.6583 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6679 | 4.6925 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6686 | 4.6907 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6692 | 4.6899 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6701 | 4.6929 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6716 | 4.6973 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6717 | 4.6976 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6701 | 4.6920 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6709 | 4.6921 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6712 | 4.6915 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6730 | 4.6950 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6691 | 4.6911 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6675 | 4.6895 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6647 | 4.6867 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6645 | 4.6920 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6651 | 4.6888 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6662 | 4.6885 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6656 | 4.6891 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6677 | 4.6908 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6669 | 4.6900 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6652 | 4.6876 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6655 | 4.6876 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6651 | 4.6880 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6638 | 4.6904 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6648 | 4.6934 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6659 | 4.6878 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6942 | 4.7213 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6951 | 4.7195 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6961 | 4.7192 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6974 | 4.7230 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6993 | 4.7271 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6991 | 4.7270 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6976 | 4.7219 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6981 | 4.7217 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6982 | 4.7211 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6991 | 4.7249 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6960 | 4.7205 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6944 | 4.7190 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6910 | 4.7157 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6908 | 4.7210 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6916 | 4.7179 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6928 | 4.7174 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6920 | 4.7182 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6939 | 4.7200 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6935 | 4.7191 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6916 | 4.7168 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6919 | 4.7167 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6915 | 4.7163 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6903 | 4.7192 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6915 | 4.7247 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6927 | 4.7172 | | | PN |