Time & sales for EX at 2024-02-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3397 | 4.3432 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3448 | 4.3499 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3415 | 4.3499 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3437 | 4.3499 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3473 | 4.3536 | | | AR |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3486 | 4.3533 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3498 | 4.3554 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3507 | 4.3554 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3527 | 4.3567 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3478 | 4.3537 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3471 | 4.3529 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3483 | 4.3544 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3497 | 4.3556 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3511 | 4.3571 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3510 | 4.3546 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3536 | 4.3605 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3587 | 4.3620 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3595 | 4.3633 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3576 | 4.3630 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3534 | 4.3632 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3550 | 4.3625 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3567 | 4.3621 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3550 | 4.3599 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3537 | 4.3593 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3618 | 4.3660 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3672 | 4.3731 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3639 | 4.3729 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3661 | 4.3729 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3697 | 4.3766 | | | AR |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3710 | 4.3763 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3722 | 4.3785 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3730 | 4.3783 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3751 | 4.3796 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3701 | 4.3766 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3693 | 4.3757 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3706 | 4.3773 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3720 | 4.3785 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3733 | 4.3799 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3732 | 4.3772 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3759 | 4.3835 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3809 | 4.3849 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3817 | 4.3864 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3799 | 4.3860 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3758 | 4.3862 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3773 | 4.3855 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3790 | 4.3851 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3773 | 4.3829 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3760 | 4.3824 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3878 | 4.3947 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3939 | 4.4005 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3901 | 4.4004 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3920 | 4.4000 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3959 | 4.4041 | | | AR |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3970 | 4.4037 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3981 | 4.4057 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3991 | 4.4056 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4010 | 4.4068 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3960 | 4.4041 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3950 | 4.4030 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3968 | 4.4046 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3981 | 4.4057 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3998 | 4.4073 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3999 | 4.4050 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4020 | 4.4106 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4071 | 4.4118 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4081 | 4.4135 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4060 | 4.4134 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4024 | 4.4140 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4036 | 4.4131 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4047 | 4.4128 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4028 | 4.4106 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4019 | 4.4101 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4167 | 4.4239 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4235 | 4.4314 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4202 | 4.4316 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4223 | 4.4315 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4264 | 4.4353 | | | AR |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4277 | 4.4353 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4293 | 4.4371 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4298 | 4.4371 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4315 | 4.4379 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4265 | 4.4351 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4254 | 4.4337 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4270 | 4.4357 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4283 | 4.4368 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4298 | 4.4383 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4298 | 4.4360 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4323 | 4.4419 | | | PF |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4387 | 4.4453 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4364 | 4.4447 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4317 | 4.4447 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4339 | 4.4444 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4353 | 4.4439 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4335 | 4.4418 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4325 | 4.4414 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4498 | 4.4596 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4540 | 4.4647 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4510 | 4.4646 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4527 | 4.4644 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4577 | 4.4690 | | | AR |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4588 | 4.4688 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4598 | 4.4706 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4605 | 4.4707 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4623 | 4.4718 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4578 | 4.4682 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4559 | 4.4671 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4578 | 4.4691 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4590 | 4.4703 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4606 | 4.4721 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4607 | 4.4697 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4629 | 4.4753 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4680 | 4.4766 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4690 | 4.4784 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4668 | 4.4777 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4639 | 4.4778 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4645 | 4.4775 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4661 | 4.4771 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4644 | 4.4748 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4632 | 4.4743 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4807 | 4.4905 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4824 | 4.4959 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4800 | 4.4960 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4821 | 4.4965 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4878 | 4.5015 | | | AR |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4885 | 4.5014 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4892 | 4.5029 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4895 | 4.5032 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4916 | 4.5042 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4877 | 4.5001 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4857 | 4.4997 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4869 | 4.5014 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4882 | 4.5027 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4898 | 4.5041 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4893 | 4.5017 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4921 | 4.5076 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4973 | 4.5092 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4979 | 4.5105 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4962 | 4.5099 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4927 | 4.5104 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4934 | 4.5095 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4951 | 4.5085 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4943 | 4.5068 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4919 | 4.5060 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5114 | 4.5217 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5139 | 4.5279 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5115 | 4.5280 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5137 | 4.5287 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5200 | 4.5344 | | | AR |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5209 | 4.5343 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5213 | 4.5359 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5218 | 4.5360 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5237 | 4.5371 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5197 | 4.5333 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5182 | 4.5321 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5188 | 4.5337 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5199 | 4.5352 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5216 | 4.5365 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5209 | 4.5339 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5239 | 4.5403 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5293 | 4.5416 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5295 | 4.5433 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5285 | 4.5427 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5250 | 4.5431 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5255 | 4.5421 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5272 | 4.5418 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5259 | 4.5393 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5239 | 4.5385 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5425 | 4.5542 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5459 | 4.5599 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5427 | 4.5604 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5453 | 4.5608 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5520 | 4.5670 | | | AR |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5533 | 4.5673 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5535 | 4.5688 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5539 | 4.5688 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5556 | 4.5699 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5514 | 4.5669 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5502 | 4.5649 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5508 | 4.5662 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5515 | 4.5677 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5538 | 4.5692 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5530 | 4.5673 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5556 | 4.5730 | | | PF |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5611 | 4.5761 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5606 | 4.5755 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5581 | 4.5759 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5580 | 4.5748 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5591 | 4.5745 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5571 | 4.5719 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5558 | 4.5710 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5720 | 4.5848 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5752 | 4.5906 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5723 | 4.5912 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5749 | 4.5919 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5820 | 4.5991 | | | AR |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5832 | 4.5989 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5834 | 4.5999 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5838 | 4.6000 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5855 | 4.6010 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5810 | 4.5981 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5800 | 4.5960 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5806 | 4.5972 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5812 | 4.5989 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5832 | 4.6005 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5828 | 4.5984 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5855 | 4.6042 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5910 | 4.6049 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5910 | 4.6072 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5906 | 4.6067 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5882 | 4.6072 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5880 | 4.6059 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5890 | 4.6057 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5867 | 4.6029 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5857 | 4.6018 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5994 | 4.6144 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6025 | 4.6193 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5998 | 4.6205 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6024 | 4.6214 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6093 | 4.6294 | | | AR |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6100 | 4.6277 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6103 | 4.6285 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6107 | 4.6286 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6123 | 4.6296 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6077 | 4.6267 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6069 | 4.6247 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6075 | 4.6265 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6085 | 4.6284 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6107 | 4.6300 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6104 | 4.6277 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6130 | 4.6333 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6183 | 4.6342 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6186 | 4.6359 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6179 | 4.6360 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6152 | 4.6370 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6151 | 4.6350 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6160 | 4.6348 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6138 | 4.6319 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6127 | 4.6303 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6269 | 4.6439 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6294 | 4.6480 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6275 | 4.6496 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6303 | 4.6512 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6367 | 4.6594 | | | AR |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6369 | 4.6565 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6373 | 4.6572 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6377 | 4.6572 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6393 | 4.6583 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6346 | 4.6549 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6341 | 4.6538 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6343 | 4.6558 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6358 | 4.6579 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6380 | 4.6592 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6374 | 4.6562 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6405 | 4.6625 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6457 | 4.6638 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6464 | 4.6647 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6452 | 4.6655 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6416 | 4.6661 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6420 | 4.6642 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6430 | 4.6640 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6410 | 4.6609 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6398 | 4.6589 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6542 | 4.6731 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6566 | 4.6767 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6550 | 4.6789 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6580 | 4.6807 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6641 | 4.6892 | | | AR |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6634 | 4.6853 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6642 | 4.6858 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6646 | 4.6858 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6661 | 4.6869 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6612 | 4.6834 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6608 | 4.6830 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6613 | 4.6851 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6631 | 4.6874 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6655 | 4.6887 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6649 | 4.6854 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6679 | 4.6917 | | | PF |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6738 | 4.6934 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6725 | 4.6948 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6690 | 4.6956 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6692 | 4.6933 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6701 | 4.6932 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6682 | 4.6898 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6669 | 4.6874 | | | PO |