Time & sales for EX at 2024-02-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3267 | 4.3326 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3294 | 4.3327 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3299 | 4.3337 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3296 | 4.3343 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3320 | 4.3371 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3337 | 4.3398 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3367 | 4.3420 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3371 | 4.3433 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3353 | 4.3416 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3323 | 4.3398 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3314 | 4.3347 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3320 | 4.3388 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3322 | 4.3368 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3170 | 4.3378 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3168 | 4.3267 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3221 | 4.3288 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3203 | 4.3268 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3173 | 4.3238 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3166 | 4.3221 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3161 | 4.3203 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3146 | 4.3219 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3146 | 4.3212 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3132 | 4.3164 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3132 | 4.3172 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3163 | 4.3208 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3176 | 4.3240 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3477 | 4.3543 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3505 | 4.3544 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3509 | 4.3554 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3506 | 4.3559 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3530 | 4.3588 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3548 | 4.3615 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3577 | 4.3638 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3580 | 4.3649 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3562 | 4.3632 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3534 | 4.3616 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3524 | 4.3564 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3530 | 4.3605 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3532 | 4.3584 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3374 | 4.3593 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3377 | 4.3480 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3429 | 4.3503 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3414 | 4.3484 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3382 | 4.3457 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3375 | 4.3437 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3369 | 4.3418 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3356 | 4.3435 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3356 | 4.3427 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3341 | 4.3381 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3342 | 4.3388 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3371 | 4.3424 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3384 | 4.3454 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3711 | 4.3791 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3738 | 4.3790 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3744 | 4.3801 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3739 | 4.3804 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3763 | 4.3831 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3780 | 4.3860 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3810 | 4.3882 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3813 | 4.3894 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3795 | 4.3877 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3767 | 4.3861 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3756 | 4.3809 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3764 | 4.3849 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3763 | 4.3828 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3618 | 4.3837 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3610 | 4.3725 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3659 | 4.3751 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3647 | 4.3728 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3613 | 4.3701 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3605 | 4.3684 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3601 | 4.3664 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3589 | 4.3680 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3589 | 4.3676 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3575 | 4.3624 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3574 | 4.3639 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3602 | 4.3671 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3618 | 4.3703 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3974 | 4.4062 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4002 | 4.4063 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4009 | 4.4074 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4005 | 4.4078 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4026 | 4.4101 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4047 | 4.4134 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4071 | 4.4153 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4074 | 4.4163 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4058 | 4.4147 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4028 | 4.4133 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4014 | 4.4074 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4022 | 4.4116 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4027 | 4.4096 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3866 | 4.4111 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3870 | 4.3993 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3922 | 4.4021 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3908 | 4.4003 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3877 | 4.3969 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3871 | 4.3954 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3863 | 4.3934 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3854 | 4.3950 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3857 | 4.3948 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3839 | 4.3898 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3842 | 4.3911 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3867 | 4.3945 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3879 | 4.3981 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4262 | 4.4366 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4283 | 4.4365 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4289 | 4.4378 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4289 | 4.4380 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4311 | 4.4405 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4332 | 4.4440 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4351 | 4.4451 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4355 | 4.4462 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4338 | 4.4447 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4310 | 4.4433 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4298 | 4.4378 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4306 | 4.4418 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4312 | 4.4400 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4166 | 4.4411 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4160 | 4.4300 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4208 | 4.4325 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4195 | 4.4304 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4165 | 4.4274 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4155 | 4.4260 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4151 | 4.4239 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4143 | 4.4257 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4146 | 4.4256 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4131 | 4.4204 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4129 | 4.4221 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4156 | 4.4248 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4164 | 4.4281 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4497 | 4.4632 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4518 | 4.4634 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4524 | 4.4644 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4534 | 4.4647 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4542 | 4.4677 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4562 | 4.4704 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4591 | 4.4728 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4594 | 4.4738 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4580 | 4.4723 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4549 | 4.4710 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4539 | 4.4652 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4543 | 4.4700 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4554 | 4.4680 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4408 | 4.4691 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4399 | 4.4582 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4443 | 4.4597 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4436 | 4.4577 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4406 | 4.4555 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4397 | 4.4537 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4394 | 4.4519 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4391 | 4.4539 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4394 | 4.4535 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4376 | 4.4490 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4380 | 4.4496 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4401 | 4.4526 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4413 | 4.4559 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4754 | 4.4897 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.4794 | 4.4905 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4786 | 4.4909 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4788 | 4.4916 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4802 | 4.4940 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4823 | 4.4972 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4856 | 4.4993 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4854 | 4.5005 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4847 | 4.4992 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4814 | 4.4983 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4802 | 4.4920 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4808 | 4.4971 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4817 | 4.4952 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4657 | 4.4962 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4662 | 4.4846 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4718 | 4.4866 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4698 | 4.4852 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4672 | 4.4826 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4659 | 4.4803 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4657 | 4.4789 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4659 | 4.4808 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4662 | 4.4808 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4641 | 4.4758 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4641 | 4.4767 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4663 | 4.4793 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4672 | 4.4829 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5015 | 4.5163 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5044 | 4.5172 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5044 | 4.5178 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5035 | 4.5182 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5063 | 4.5206 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5084 | 4.5239 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5106 | 4.5262 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5111 | 4.5273 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5110 | 4.5260 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5078 | 4.5252 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5067 | 4.5194 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5076 | 4.5243 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5079 | 4.5223 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4934 | 4.5231 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4926 | 4.5118 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4970 | 4.5138 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4963 | 4.5119 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4935 | 4.5093 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4917 | 4.5071 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4919 | 4.5058 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4926 | 4.5081 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4926 | 4.5080 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4904 | 4.5028 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4904 | 4.5043 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4921 | 4.5062 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4929 | 4.5093 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5267 | 4.5425 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5297 | 4.5437 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5296 | 4.5441 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5286 | 4.5444 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5316 | 4.5469 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5335 | 4.5504 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5358 | 4.5526 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5361 | 4.5535 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5367 | 4.5525 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5334 | 4.5519 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5323 | 4.5461 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5331 | 4.5510 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5335 | 4.5490 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5189 | 4.5498 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5182 | 4.5382 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5222 | 4.5401 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5218 | 4.5385 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5190 | 4.5360 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5170 | 4.5335 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5174 | 4.5323 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5187 | 4.5347 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5186 | 4.5349 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5160 | 4.5295 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5152 | 4.5310 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5173 | 4.5325 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5182 | 4.5356 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5493 | 4.5675 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5523 | 4.5683 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5525 | 4.5691 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5516 | 4.5691 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5543 | 4.5718 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5564 | 4.5751 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5581 | 4.5772 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5584 | 4.5786 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5599 | 4.5778 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5565 | 4.5772 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5554 | 4.5712 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5553 | 4.5761 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5565 | 4.5746 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5416 | 4.5755 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5412 | 4.5634 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5453 | 4.5651 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5451 | 4.5637 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5423 | 4.5612 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5401 | 4.5586 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5407 | 4.5578 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5418 | 4.5599 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5419 | 4.5604 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5395 | 4.5549 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5383 | 4.5563 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5403 | 4.5576 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5413 | 4.5607 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5719 | 4.5925 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.5748 | 4.5930 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5753 | 4.5940 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5745 | 4.5939 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5770 | 4.5967 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5792 | 4.6001 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5805 | 4.6023 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5809 | 4.6036 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5831 | 4.6031 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5796 | 4.6025 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5784 | 4.5963 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5783 | 4.6012 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5792 | 4.6002 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5643 | 4.6012 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5641 | 4.5885 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5680 | 4.5899 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5682 | 4.5888 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5655 | 4.5866 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5632 | 4.5839 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5640 | 4.5832 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5653 | 4.5852 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5652 | 4.5858 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5627 | 4.5804 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5614 | 4.5815 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5634 | 4.5828 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5644 | 4.5859 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.5942 | 4.6173 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.5974 | 4.6177 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5983 | 4.6190 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5977 | 4.6190 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5996 | 4.6218 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6021 | 4.6251 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6031 | 4.6277 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6034 | 4.6287 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6063 | 4.6284 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6027 | 4.6278 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6014 | 4.6214 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6007 | 4.6263 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6019 | 4.6258 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5857 | 4.6269 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5868 | 4.6136 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5910 | 4.6148 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5914 | 4.6140 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5882 | 4.6118 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5865 | 4.6089 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5871 | 4.6084 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5884 | 4.6108 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5884 | 4.6110 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5860 | 4.6062 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5845 | 4.6068 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5866 | 4.6080 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5879 | 4.6112 | | | PO |