Time & sales for EX at 2024-03-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3161 | 4.3219 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3160 | 4.3202 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3161 | 4.3216 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3185 | 4.3248 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3202 | 4.3251 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3196 | 4.3261 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3188 | 4.3232 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3193 | 4.3229 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3177 | 4.3229 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3172 | 4.3216 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3196 | 4.3242 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3210 | 4.3246 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3212 | 4.3260 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3195 | 4.3263 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3193 | 4.3230 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3177 | 4.3224 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3162 | 4.3221 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3187 | 4.3234 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3185 | 4.3239 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3201 | 4.3244 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3198 | 4.3255 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3189 | 4.3233 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3177 | 4.3227 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3173 | 4.3219 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3211 | 4.3259 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3373 | 4.3437 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3373 | 4.3421 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3374 | 4.3434 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3398 | 4.3466 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3415 | 4.3470 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3410 | 4.3480 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3402 | 4.3452 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3403 | 4.3449 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3393 | 4.3449 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3386 | 4.3436 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3411 | 4.3462 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3424 | 4.3466 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3426 | 4.3480 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3409 | 4.3483 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3408 | 4.3451 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3392 | 4.3444 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3377 | 4.3442 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3404 | 4.3455 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3400 | 4.3460 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3417 | 4.3464 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3409 | 4.3476 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3404 | 4.3454 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3392 | 4.3448 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3387 | 4.3439 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3426 | 4.3479 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3609 | 4.3682 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3610 | 4.3667 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3612 | 4.3681 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3635 | 4.3719 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3653 | 4.3722 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3648 | 4.3728 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3641 | 4.3702 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3647 | 4.3704 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3630 | 4.3698 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3626 | 4.3685 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3651 | 4.3711 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3664 | 4.3717 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3664 | 4.3730 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3649 | 4.3736 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3648 | 4.3701 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3633 | 4.3694 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3617 | 4.3692 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3644 | 4.3704 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3640 | 4.3710 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3657 | 4.3712 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3651 | 4.3727 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3643 | 4.3711 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3632 | 4.3704 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3630 | 4.3692 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3666 | 4.3737 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3887 | 4.3975 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3887 | 4.3956 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3891 | 4.3972 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3912 | 4.4006 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3933 | 4.4010 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3926 | 4.4017 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3922 | 4.3991 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3921 | 4.3987 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3910 | 4.3983 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3902 | 4.3972 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3930 | 4.3999 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3942 | 4.4006 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3945 | 4.4019 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3926 | 4.4022 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3926 | 4.3990 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3911 | 4.3982 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3897 | 4.3980 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3923 | 4.3994 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3913 | 4.3999 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3937 | 4.4003 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3935 | 4.4014 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3925 | 4.3996 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3913 | 4.3991 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3909 | 4.3979 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3936 | 4.4012 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4192 | 4.4295 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4194 | 4.4281 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4197 | 4.4297 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4221 | 4.4335 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4240 | 4.4336 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4234 | 4.4345 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4222 | 4.4318 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4227 | 4.4309 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4211 | 4.4307 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4206 | 4.4297 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4228 | 4.4323 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4243 | 4.4328 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4243 | 4.4345 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4233 | 4.4351 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4233 | 4.4316 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4217 | 4.4309 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4204 | 4.4306 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4228 | 4.4317 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4223 | 4.4325 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4243 | 4.4327 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4234 | 4.4343 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4223 | 4.4325 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4214 | 4.4319 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4215 | 4.4306 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4255 | 4.4350 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4468 | 4.4593 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4471 | 4.4581 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4476 | 4.4590 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4495 | 4.4623 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4514 | 4.4628 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4505 | 4.4634 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4494 | 4.4608 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4494 | 4.4601 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4485 | 4.4603 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4484 | 4.4599 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4512 | 4.4622 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4524 | 4.4626 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4524 | 4.4638 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4504 | 4.4642 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4507 | 4.4609 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4492 | 4.4606 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4477 | 4.4599 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4495 | 4.4608 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4495 | 4.4615 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4511 | 4.4622 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4472 | 4.4638 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4459 | 4.4605 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4448 | 4.4601 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4485 | 4.4598 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4517 | 4.4631 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4750 | 4.4886 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4750 | 4.4872 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4753 | 4.4879 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4774 | 4.4912 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4792 | 4.4921 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4783 | 4.4922 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4771 | 4.4893 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4774 | 4.4892 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4760 | 4.4888 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4764 | 4.4890 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4793 | 4.4913 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4803 | 4.4919 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4801 | 4.4926 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4776 | 4.4934 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4778 | 4.4898 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4770 | 4.4892 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4754 | 4.4886 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4772 | 4.4897 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4771 | 4.4904 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4790 | 4.4909 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4765 | 4.4927 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4750 | 4.4895 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4740 | 4.4893 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4767 | 4.4890 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4788 | 4.4916 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5032 | 4.5176 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5029 | 4.5165 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5032 | 4.5170 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5051 | 4.5204 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5069 | 4.5213 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5058 | 4.5214 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5042 | 4.5183 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5046 | 4.5186 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5034 | 4.5174 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5042 | 4.5183 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5072 | 4.5208 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5081 | 4.5211 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5077 | 4.5215 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5053 | 4.5222 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5057 | 4.5191 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5047 | 4.5183 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5028 | 4.5174 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5050 | 4.5182 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5044 | 4.5191 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5067 | 4.5190 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5053 | 4.5219 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5038 | 4.5186 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5028 | 4.5181 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5040 | 4.5174 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5076 | 4.5217 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5306 | 4.5467 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5305 | 4.5456 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5307 | 4.5459 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5325 | 4.5492 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5344 | 4.5496 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5330 | 4.5502 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5313 | 4.5468 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5316 | 4.5468 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5306 | 4.5459 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5318 | 4.5473 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5345 | 4.5498 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5358 | 4.5501 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5350 | 4.5504 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5325 | 4.5508 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5329 | 4.5480 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5322 | 4.5470 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5301 | 4.5459 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5322 | 4.5467 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5316 | 4.5477 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5338 | 4.5476 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5339 | 4.5510 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5321 | 4.5469 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5310 | 4.5465 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5308 | 4.5458 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5349 | 4.5501 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5568 | 4.5740 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5566 | 4.5728 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5567 | 4.5729 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5584 | 4.5762 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5604 | 4.5767 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5591 | 4.5772 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5571 | 4.5739 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5574 | 4.5735 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5566 | 4.5730 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5578 | 4.5745 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5605 | 4.5771 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5618 | 4.5774 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5608 | 4.5771 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5583 | 4.5781 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5587 | 4.5748 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5586 | 4.5745 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5561 | 4.5730 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5581 | 4.5734 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5574 | 4.5744 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5593 | 4.5746 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5598 | 4.5778 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5580 | 4.5738 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5570 | 4.5735 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5566 | 4.5726 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5605 | 4.5769 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5835 | 4.6012 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5828 | 4.6000 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5828 | 4.6000 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5843 | 4.6031 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5865 | 4.6039 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5853 | 4.6043 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5828 | 4.6011 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5831 | 4.6001 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5825 | 4.6000 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5837 | 4.6017 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5870 | 4.6045 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5879 | 4.6048 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5867 | 4.6040 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5843 | 4.6054 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5847 | 4.6016 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5849 | 4.6020 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5821 | 4.6001 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5839 | 4.6002 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5832 | 4.6012 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5856 | 4.6017 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5856 | 4.6047 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5839 | 4.6012 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5828 | 4.6005 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5824 | 4.5996 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5861 | 4.6036 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6097 | 4.6289 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6090 | 4.6274 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6089 | 4.6271 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6102 | 4.6300 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6125 | 4.6311 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6111 | 4.6313 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6087 | 4.6282 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6087 | 4.6262 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6077 | 4.6274 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6097 | 4.6289 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6129 | 4.6319 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6140 | 4.6322 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6125 | 4.6308 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6100 | 4.6325 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6104 | 4.6284 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6109 | 4.6292 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6081 | 4.6272 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6092 | 4.6271 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6091 | 4.6280 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6116 | 4.6289 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6117 | 4.6313 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6099 | 4.6279 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6084 | 4.6271 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6083 | 4.6264 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6112 | 4.6296 | | | PO |