Time & sales for EX at 2024-03-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3035 | 4.3101 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3029 | 4.3095 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3057 | 4.3089 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3050 | 4.3093 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3045 | 4.3089 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3041 | 4.3081 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3044 | 4.3096 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3046 | 4.3087 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3036 | 4.3097 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3055 | 4.3099 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3059 | 4.3092 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3055 | 4.3101 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3052 | 4.3099 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3047 | 4.3093 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3043 | 4.3084 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3041 | 4.3082 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3047 | 4.3090 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3042 | 4.3081 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3033 | 4.3086 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3043 | 4.3089 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3026 | 4.3089 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3021 | 4.3066 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3003 | 4.3056 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3004 | 4.3049 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.2981 | 4.3034 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.2982 | 4.3038 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3244 | 4.3315 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3238 | 4.3309 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3266 | 4.3303 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3259 | 4.3308 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3256 | 4.3303 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3251 | 4.3294 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3254 | 4.3310 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3257 | 4.3303 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3246 | 4.3313 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3266 | 4.3315 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3270 | 4.3308 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3265 | 4.3316 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3262 | 4.3314 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3257 | 4.3308 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3252 | 4.3299 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3251 | 4.3297 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3257 | 4.3305 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3252 | 4.3296 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3243 | 4.3301 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3253 | 4.3304 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3236 | 4.3304 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3231 | 4.3281 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3213 | 4.3272 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3213 | 4.3265 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3190 | 4.3249 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3192 | 4.3252 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3490 | 4.3569 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3481 | 4.3563 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3510 | 4.3557 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3502 | 4.3564 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3499 | 4.3561 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3498 | 4.3546 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3500 | 4.3565 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3504 | 4.3563 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3495 | 4.3569 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3514 | 4.3573 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3520 | 4.3566 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3513 | 4.3575 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3512 | 4.3573 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3506 | 4.3567 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3501 | 4.3558 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3498 | 4.3555 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3505 | 4.3563 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3500 | 4.3559 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3492 | 4.3558 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3501 | 4.3565 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3483 | 4.3561 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3477 | 4.3538 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3461 | 4.3528 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3463 | 4.3527 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3436 | 4.3511 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3438 | 4.3509 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3770 | 4.3856 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.3761 | 4.3850 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3791 | 4.3845 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3783 | 4.3853 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3783 | 4.3846 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3777 | 4.3838 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3784 | 4.3858 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3789 | 4.3854 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3783 | 4.3867 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3802 | 4.3870 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3809 | 4.3863 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3805 | 4.3870 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3806 | 4.3869 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3794 | 4.3861 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3790 | 4.3852 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3786 | 4.3849 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3794 | 4.3857 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3786 | 4.3851 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3777 | 4.3850 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3787 | 4.3852 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3767 | 4.3850 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3761 | 4.3824 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3740 | 4.3821 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3750 | 4.3818 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3721 | 4.3801 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3723 | 4.3805 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4092 | 4.4197 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4084 | 4.4191 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4113 | 4.4184 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4109 | 4.4196 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4107 | 4.4193 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4104 | 4.4176 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4115 | 4.4202 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4120 | 4.4202 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4116 | 4.4216 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4134 | 4.4219 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4139 | 4.4210 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4134 | 4.4218 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4132 | 4.4213 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4122 | 4.4207 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4116 | 4.4199 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4111 | 4.4198 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4119 | 4.4206 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4116 | 4.4201 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4109 | 4.4196 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4116 | 4.4201 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4095 | 4.4198 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4089 | 4.4173 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4071 | 4.4163 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4080 | 4.4168 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4051 | 4.4149 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4053 | 4.4150 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4356 | 4.4507 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4345 | 4.4500 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4377 | 4.4497 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4380 | 4.4510 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4392 | 4.4500 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4371 | 4.4497 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4388 | 4.4521 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4403 | 4.4522 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4391 | 4.4538 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4412 | 4.4542 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4415 | 4.4535 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4414 | 4.4540 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4416 | 4.4541 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4403 | 4.4534 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4404 | 4.4525 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4391 | 4.4519 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4400 | 4.4529 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4393 | 4.4521 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4395 | 4.4522 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4404 | 4.4525 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4376 | 4.4526 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4372 | 4.4497 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4354 | 4.4496 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4385 | 4.4517 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4347 | 4.4497 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4349 | 4.4497 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4650 | 4.4803 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.4648 | 4.4796 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4683 | 4.4793 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4679 | 4.4816 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4689 | 4.4806 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4675 | 4.4805 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4699 | 4.4832 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4706 | 4.4832 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4693 | 4.4841 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4715 | 4.4855 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4725 | 4.4848 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4723 | 4.4853 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4723 | 4.4853 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4710 | 4.4847 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4708 | 4.4837 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4698 | 4.4830 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4708 | 4.4843 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4703 | 4.4836 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4698 | 4.4833 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4710 | 4.4837 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4684 | 4.4837 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4679 | 4.4810 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4667 | 4.4810 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4693 | 4.4834 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4658 | 4.4819 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4660 | 4.4815 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.4941 | 4.5100 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.4934 | 4.5094 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4971 | 4.5104 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4977 | 4.5122 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4975 | 4.5119 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4978 | 4.5112 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5003 | 4.5145 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5000 | 4.5143 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4991 | 4.5147 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5011 | 4.5167 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5033 | 4.5159 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5031 | 4.5169 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5022 | 4.5165 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5017 | 4.5158 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5011 | 4.5148 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5003 | 4.5139 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5017 | 4.5158 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5010 | 4.5144 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4999 | 4.5142 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5011 | 4.5150 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4990 | 4.5149 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4984 | 4.5121 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4964 | 4.5123 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5005 | 4.5149 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4966 | 4.5142 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4968 | 4.5128 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5231 | 4.5397 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5226 | 4.5390 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5264 | 4.5405 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5274 | 4.5426 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5271 | 4.5423 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5278 | 4.5419 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5303 | 4.5456 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5300 | 4.5452 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5288 | 4.5451 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5308 | 4.5477 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5339 | 4.5470 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5336 | 4.5479 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5325 | 4.5474 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5320 | 4.5467 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5309 | 4.5457 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5306 | 4.5448 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5315 | 4.5470 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5312 | 4.5454 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5297 | 4.5449 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5303 | 4.5458 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5293 | 4.5458 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5287 | 4.5430 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5266 | 4.5434 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5312 | 4.5463 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5272 | 4.5461 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5274 | 4.5441 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5507 | 4.5684 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5501 | 4.5678 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5538 | 4.5691 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5554 | 4.5716 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5552 | 4.5715 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5555 | 4.5707 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5585 | 4.5750 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5582 | 4.5744 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5572 | 4.5746 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5592 | 4.5772 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5621 | 4.5767 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5619 | 4.5778 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5610 | 4.5769 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5600 | 4.5763 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5589 | 4.5751 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5586 | 4.5740 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5591 | 4.5761 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5589 | 4.5747 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5574 | 4.5742 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5585 | 4.5750 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5573 | 4.5752 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5567 | 4.5725 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5547 | 4.5729 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5600 | 4.5767 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5553 | 4.5760 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5555 | 4.5739 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5782 | 4.5971 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.5776 | 4.5965 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5813 | 4.5976 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5834 | 4.6006 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5833 | 4.6007 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5832 | 4.5996 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5866 | 4.6043 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5865 | 4.6039 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5857 | 4.6040 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5874 | 4.6067 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5904 | 4.6063 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5902 | 4.6076 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5895 | 4.6063 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5879 | 4.6058 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5869 | 4.6044 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5865 | 4.6033 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5868 | 4.6052 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5862 | 4.6041 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5852 | 4.6034 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5866 | 4.6042 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5853 | 4.6045 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5846 | 4.6020 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5828 | 4.6025 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5887 | 4.6072 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5834 | 4.6059 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5836 | 4.6037 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6058 | 4.6258 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6050 | 4.6252 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6087 | 4.6262 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6116 | 4.6292 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6116 | 4.6295 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6108 | 4.6286 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6147 | 4.6337 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6148 | 4.6328 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6140 | 4.6336 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6160 | 4.6363 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6183 | 4.6357 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6184 | 4.6374 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6176 | 4.6359 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6160 | 4.6354 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6151 | 4.6338 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6145 | 4.6325 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6145 | 4.6343 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6135 | 4.6333 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6128 | 4.6328 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6148 | 4.6331 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6132 | 4.6337 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6126 | 4.6316 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6111 | 4.6320 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6173 | 4.6378 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6117 | 4.6358 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6119 | 4.6338 | | | PO |