Time & sales for EX at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:30:00 - 09:44:59 | 4.2838 | 4.2876 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.2805 | 4.2852 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.2796 | 4.2881 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.2814 | 4.2882 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.2814 | 4.2881 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.2832 | 4.2881 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.2820 | 4.2872 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.2819 | 4.2871 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.2862 | 4.2904 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.2849 | 4.2896 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.2870 | 4.2917 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.2863 | 4.2915 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.2834 | 4.2909 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.2820 | 4.2885 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.2839 | 4.2884 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.2855 | 4.2910 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.2844 | 4.2906 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.2840 | 4.2879 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.2817 | 4.2877 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.2818 | 4.2876 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.2819 | 4.2874 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.2837 | 4.2890 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.2844 | 4.2887 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.2849 | 4.2896 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.2850 | 4.2896 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.2856 | 4.2896 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.2862 | 4.2921 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3064 | 4.3106 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3033 | 4.3086 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3027 | 4.3112 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3040 | 4.3117 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3042 | 4.3114 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3061 | 4.3115 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3049 | 4.3104 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3049 | 4.3103 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3091 | 4.3137 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3078 | 4.3129 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3098 | 4.3150 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3089 | 4.3145 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3062 | 4.3144 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3050 | 4.3117 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3065 | 4.3116 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3083 | 4.3141 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3072 | 4.3139 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3068 | 4.3112 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3046 | 4.3112 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3046 | 4.3110 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3046 | 4.3101 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3065 | 4.3121 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3070 | 4.3118 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3077 | 4.3128 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3076 | 4.3127 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3082 | 4.3127 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3067 | 4.3145 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3325 | 4.3376 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3292 | 4.3352 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3281 | 4.3379 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3300 | 4.3380 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3299 | 4.3380 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3317 | 4.3379 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3301 | 4.3372 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3301 | 4.3368 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3344 | 4.3401 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3331 | 4.3393 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3352 | 4.3414 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3343 | 4.3410 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3317 | 4.3406 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3302 | 4.3380 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3320 | 4.3380 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3337 | 4.3403 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3328 | 4.3402 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3324 | 4.3373 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3299 | 4.3372 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3300 | 4.3372 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3301 | 4.3365 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3319 | 4.3387 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3323 | 4.3384 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3329 | 4.3393 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3329 | 4.3390 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3335 | 4.3391 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3341 | 4.3416 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3622 | 4.3677 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3590 | 4.3656 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3582 | 4.3682 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3595 | 4.3684 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3592 | 4.3682 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3611 | 4.3684 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3599 | 4.3673 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3598 | 4.3671 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3640 | 4.3704 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3627 | 4.3695 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3647 | 4.3716 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3638 | 4.3712 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3610 | 4.3709 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3598 | 4.3683 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3613 | 4.3680 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3632 | 4.3706 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3621 | 4.3704 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3618 | 4.3676 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3597 | 4.3680 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3595 | 4.3675 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3595 | 4.3673 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3614 | 4.3691 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3618 | 4.3687 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3625 | 4.3697 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3624 | 4.3696 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3630 | 4.3695 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3629 | 4.3718 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3890 | 4.3947 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3858 | 4.3918 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3843 | 4.3949 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3869 | 4.3950 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3840 | 4.3955 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3861 | 4.3955 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3852 | 4.3943 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3852 | 4.3942 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3888 | 4.3979 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3880 | 4.3968 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3897 | 4.3993 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3891 | 4.3991 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3860 | 4.3984 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3847 | 4.3958 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3865 | 4.3958 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3882 | 4.3985 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3879 | 4.3983 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3871 | 4.3953 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3847 | 4.3957 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3846 | 4.3954 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3846 | 4.3950 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3864 | 4.3967 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3873 | 4.3963 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3881 | 4.3974 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3877 | 4.3973 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3884 | 4.3973 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3883 | 4.3992 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4116 | 4.4260 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4108 | 4.4219 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4062 | 4.4263 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4113 | 4.4262 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4078 | 4.4259 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4110 | 4.4258 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4111 | 4.4250 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4121 | 4.4237 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4129 | 4.4285 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4118 | 4.4266 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4139 | 4.4299 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4132 | 4.4298 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4100 | 4.4290 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4086 | 4.4267 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4105 | 4.4265 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4120 | 4.4290 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4142 | 4.4291 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4111 | 4.4260 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4084 | 4.4256 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4085 | 4.4260 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4080 | 4.4250 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4098 | 4.4269 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4108 | 4.4266 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4112 | 4.4278 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4108 | 4.4271 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4118 | 4.4274 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4121 | 4.4298 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4388 | 4.4532 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4372 | 4.4496 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4344 | 4.4535 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4387 | 4.4534 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4358 | 4.4530 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4381 | 4.4529 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4390 | 4.4522 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4386 | 4.4509 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4402 | 4.4549 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4395 | 4.4534 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4415 | 4.4567 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4406 | 4.4562 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4374 | 4.4558 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4363 | 4.4532 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4381 | 4.4532 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4403 | 4.4562 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4417 | 4.4563 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4389 | 4.4529 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4353 | 4.4522 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4355 | 4.4523 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4355 | 4.4516 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4374 | 4.4539 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4385 | 4.4536 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4401 | 4.4529 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4382 | 4.4537 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4400 | 4.4541 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4394 | 4.4564 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4664 | 4.4798 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4640 | 4.4774 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4623 | 4.4801 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4649 | 4.4803 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4639 | 4.4802 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4656 | 4.4802 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4659 | 4.4786 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4650 | 4.4782 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4677 | 4.4814 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4673 | 4.4805 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4693 | 4.4836 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4683 | 4.4830 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4652 | 4.4824 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4641 | 4.4798 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4660 | 4.4801 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4685 | 4.4832 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4687 | 4.4835 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4668 | 4.4797 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4635 | 4.4791 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4630 | 4.4790 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4640 | 4.4779 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4661 | 4.4811 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4661 | 4.4807 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4663 | 4.4806 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4656 | 4.4806 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4670 | 4.4806 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4642 | 4.4827 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4939 | 4.5073 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4908 | 4.5053 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4901 | 4.5079 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4919 | 4.5080 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.4919 | 4.5079 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4930 | 4.5078 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.4930 | 4.5062 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4916 | 4.5058 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4951 | 4.5084 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4945 | 4.5082 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4971 | 4.5108 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4961 | 4.5101 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4927 | 4.5096 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4918 | 4.5070 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4942 | 4.5072 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4967 | 4.5106 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4958 | 4.5108 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4947 | 4.5071 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4921 | 4.5062 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4909 | 4.5063 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4913 | 4.5058 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4931 | 4.5086 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4937 | 4.5083 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4928 | 4.5086 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4930 | 4.5077 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4937 | 4.5078 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4937 | 4.5100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5212 | 4.5371 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5182 | 4.5347 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5174 | 4.5374 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5195 | 4.5378 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5194 | 4.5375 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5207 | 4.5374 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5207 | 4.5352 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5190 | 4.5352 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5226 | 4.5378 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5221 | 4.5377 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5247 | 4.5402 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5237 | 4.5399 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5192 | 4.5394 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5188 | 4.5371 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5214 | 4.5366 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5243 | 4.5403 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5235 | 4.5403 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5223 | 4.5366 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5195 | 4.5360 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5191 | 4.5356 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5191 | 4.5356 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5209 | 4.5384 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5211 | 4.5381 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5211 | 4.5384 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5206 | 4.5370 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5218 | 4.5378 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5226 | 4.5408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5490 | 4.5670 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5454 | 4.5641 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5449 | 4.5670 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5471 | 4.5677 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5468 | 4.5672 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5485 | 4.5670 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5484 | 4.5645 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5466 | 4.5647 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5501 | 4.5671 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5498 | 4.5672 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5521 | 4.5695 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5511 | 4.5694 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5456 | 4.5694 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5458 | 4.5670 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5488 | 4.5658 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5520 | 4.5697 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5513 | 4.5698 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5498 | 4.5662 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5472 | 4.5656 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5474 | 4.5648 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5469 | 4.5650 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5482 | 4.5683 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5489 | 4.5679 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5494 | 4.5682 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5483 | 4.5663 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5498 | 4.5673 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5504 | 4.5711 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5762 | 4.5965 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5728 | 4.5937 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5722 | 4.5965 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5746 | 4.5974 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5743 | 4.5968 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5762 | 4.5967 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5759 | 4.5942 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5739 | 4.5941 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5776 | 4.5965 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5775 | 4.5967 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5796 | 4.5988 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5783 | 4.5986 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5720 | 4.5996 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5728 | 4.5968 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5762 | 4.5950 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5797 | 4.5991 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5792 | 4.5994 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5771 | 4.5959 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5746 | 4.5951 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5757 | 4.5941 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5748 | 4.5943 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5756 | 4.5984 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5767 | 4.5981 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5776 | 4.5981 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5759 | 4.5957 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5778 | 4.5966 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5796 | 4.6012 | | | PS |