Time & sales for EX at 2024-07-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3017 | 4.3059 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3005 | 4.3059 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2998 | 4.3043 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3006 | 4.3038 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2957 | 4.3010 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2926 | 4.2989 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2928 | 4.2991 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2940 | 4.2990 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2922 | 4.2982 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2938 | 4.3040 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2972 | 4.3054 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2950 | 4.3005 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2956 | 4.3002 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2933 | 4.2983 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2931 | 4.2968 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2926 | 4.2970 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2929 | 4.3011 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2952 | 4.3016 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2946 | 4.2986 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2944 | 4.2983 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2947 | 4.2998 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2949 | 4.2991 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2956 | 4.2995 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2964 | 4.3004 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2949 | 4.3019 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2972 | 4.3017 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2982 | 4.3016 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2977 | 4.3031 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3292 | 4.3343 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3280 | 4.3342 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3271 | 4.3324 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3281 | 4.3326 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3232 | 4.3293 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3200 | 4.3273 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3202 | 4.3272 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3208 | 4.3271 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3197 | 4.3264 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3212 | 4.3320 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3247 | 4.3337 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3233 | 4.3288 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3232 | 4.3284 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3208 | 4.3264 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3206 | 4.3250 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3204 | 4.3251 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3207 | 4.3289 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3228 | 4.3298 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3221 | 4.3268 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3219 | 4.3265 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3226 | 4.3277 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3225 | 4.3272 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3230 | 4.3276 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3240 | 4.3287 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3226 | 4.3300 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3248 | 4.3301 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3257 | 4.3297 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3252 | 4.3313 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3598 | 4.3662 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3587 | 4.3659 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3579 | 4.3642 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3590 | 4.3638 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3537 | 4.3608 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3506 | 4.3586 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3507 | 4.3587 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3521 | 4.3587 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3502 | 4.3578 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3518 | 4.3636 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3553 | 4.3652 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3538 | 4.3606 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3538 | 4.3599 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3514 | 4.3580 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3512 | 4.3564 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3507 | 4.3566 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3510 | 4.3607 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3532 | 4.3611 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3527 | 4.3583 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3524 | 4.3580 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3527 | 4.3594 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3531 | 4.3588 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3539 | 4.3593 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3547 | 4.3601 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3531 | 4.3615 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3555 | 4.3615 | | | PQ |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3561 | 4.3630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3904 | 4.3979 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3893 | 4.3978 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3886 | 4.3962 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3895 | 4.3958 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3842 | 4.3926 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3811 | 4.3904 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3812 | 4.3903 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3821 | 4.3902 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3807 | 4.3894 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3821 | 4.3952 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3858 | 4.3968 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3837 | 4.3920 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3842 | 4.3916 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3818 | 4.3895 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3816 | 4.3882 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3812 | 4.3883 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3815 | 4.3925 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3838 | 4.3930 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3832 | 4.3900 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3829 | 4.3897 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3831 | 4.3913 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3834 | 4.3905 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3843 | 4.3913 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3852 | 4.3920 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3841 | 4.3937 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3861 | 4.3935 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3871 | 4.3934 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3864 | 4.3954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4203 | 4.4301 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4188 | 4.4300 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4180 | 4.4284 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4189 | 4.4286 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4139 | 4.4250 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4107 | 4.4228 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4108 | 4.4227 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4114 | 4.4226 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4103 | 4.4218 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4119 | 4.4275 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4155 | 4.4293 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4133 | 4.4244 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4139 | 4.4240 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4113 | 4.4221 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4112 | 4.4206 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4109 | 4.4206 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4112 | 4.4245 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4135 | 4.4253 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4128 | 4.4224 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4125 | 4.4220 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4134 | 4.4237 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4133 | 4.4229 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4138 | 4.4238 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4149 | 4.4244 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4138 | 4.4261 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4160 | 4.4262 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4168 | 4.4257 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4164 | 4.4281 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4503 | 4.4625 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4492 | 4.4625 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4486 | 4.4609 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4498 | 4.4609 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4439 | 4.4570 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4408 | 4.4546 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4410 | 4.4547 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4421 | 4.4546 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4404 | 4.4538 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4419 | 4.4596 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4456 | 4.4614 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4439 | 4.4565 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4438 | 4.4558 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4412 | 4.4541 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4410 | 4.4524 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4404 | 4.4524 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4407 | 4.4567 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4433 | 4.4571 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4427 | 4.4542 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4424 | 4.4539 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4426 | 4.4553 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4429 | 4.4547 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4436 | 4.4553 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4446 | 4.4561 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4431 | 4.4580 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4458 | 4.4581 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4467 | 4.4580 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4468 | 4.4604 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4811 | 4.4937 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4803 | 4.4940 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4796 | 4.4924 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4811 | 4.4927 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4741 | 4.4882 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4711 | 4.4855 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4712 | 4.4856 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4724 | 4.4856 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4707 | 4.4846 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4721 | 4.4905 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4760 | 4.4923 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4742 | 4.4871 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4737 | 4.4863 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4711 | 4.4845 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4708 | 4.4829 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4702 | 4.4829 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4705 | 4.4873 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4733 | 4.4878 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4727 | 4.4847 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4724 | 4.4846 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4727 | 4.4859 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4727 | 4.4853 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4735 | 4.4860 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4746 | 4.4869 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4732 | 4.4888 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4760 | 4.4892 | | | PQ |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4776 | 4.4918 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5115 | 4.5247 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5107 | 4.5249 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5101 | 4.5234 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5118 | 4.5239 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5038 | 4.5187 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5010 | 4.5160 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5009 | 4.5160 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5024 | 4.5159 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5004 | 4.5148 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5018 | 4.5207 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5057 | 4.5226 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5033 | 4.5175 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5031 | 4.5164 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5003 | 4.5145 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5001 | 4.5130 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4994 | 4.5129 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4997 | 4.5174 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5030 | 4.5179 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5022 | 4.5149 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5018 | 4.5148 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5022 | 4.5160 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5020 | 4.5153 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5031 | 4.5161 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5043 | 4.5174 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5028 | 4.5193 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5061 | 4.5199 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5067 | 4.5194 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5078 | 4.5227 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5401 | 4.5549 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5393 | 4.5551 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5385 | 4.5534 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5407 | 4.5541 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5321 | 4.5480 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5291 | 4.5455 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5290 | 4.5454 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5303 | 4.5453 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5287 | 4.5442 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5300 | 4.5501 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5340 | 4.5520 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5316 | 4.5471 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5311 | 4.5455 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5284 | 4.5437 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5286 | 4.5424 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5275 | 4.5422 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5278 | 4.5465 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5310 | 4.5472 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5304 | 4.5441 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5302 | 4.5440 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5305 | 4.5452 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5302 | 4.5443 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5313 | 4.5454 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5327 | 4.5466 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5314 | 4.5491 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5353 | 4.5494 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5356 | 4.5491 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5364 | 4.5525 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5672 | 4.5841 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5660 | 4.5844 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5654 | 4.5825 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5679 | 4.5834 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5588 | 4.5766 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5554 | 4.5740 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5553 | 4.5741 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5571 | 4.5740 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5552 | 4.5726 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5567 | 4.5788 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5608 | 4.5809 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5588 | 4.5756 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5581 | 4.5743 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5554 | 4.5724 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5550 | 4.5713 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5541 | 4.5706 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5544 | 4.5748 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5573 | 4.5754 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5573 | 4.5726 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5573 | 4.5722 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5576 | 4.5735 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5573 | 4.5728 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5583 | 4.5736 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5596 | 4.5750 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5587 | 4.5775 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5630 | 4.5779 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5632 | 4.5779 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5638 | 4.5813 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5943 | 4.6133 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5927 | 4.6139 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5919 | 4.6116 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5949 | 4.6128 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5858 | 4.6052 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5817 | 4.6026 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5816 | 4.6030 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5835 | 4.6029 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5817 | 4.6011 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5835 | 4.6074 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5877 | 4.6097 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5854 | 4.6039 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5851 | 4.6030 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5825 | 4.6012 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5815 | 4.6001 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5810 | 4.5987 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5813 | 4.6027 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5836 | 4.6037 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5843 | 4.6011 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5845 | 4.6004 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5850 | 4.6015 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5847 | 4.6011 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5852 | 4.6017 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5866 | 4.6034 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5860 | 4.6059 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5897 | 4.6067 | | | PQ |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5911 | 4.6100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6218 | 4.6426 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6195 | 4.6433 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6185 | 4.6410 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6219 | 4.6419 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6126 | 4.6339 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6081 | 4.6312 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6079 | 4.6318 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6101 | 4.6317 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6083 | 4.6295 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6102 | 4.6361 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6145 | 4.6385 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6114 | 4.6324 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6120 | 4.6318 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6096 | 4.6299 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6080 | 4.6290 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6076 | 4.6271 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6079 | 4.6310 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6099 | 4.6318 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6112 | 4.6296 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6117 | 4.6286 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6120 | 4.6302 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6118 | 4.6296 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6122 | 4.6301 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6135 | 4.6317 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6132 | 4.6344 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6172 | 4.6352 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6187 | 4.6354 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6183 | 4.6387 | | | PS |