Time & sales for EX at 2023-05-10

ContractTimeLoHiTransVolumeTime Bracket
EXJUN2312:15:00 - 12:29:594.56004.5651PB
EXJUN2312:30:00 - 12:44:594.55914.5653PC
EXJUN2312:45:00 - 12:59:594.55614.5622PD
EXJUN2313:00:00 - 13:14:594.55124.5604PF
EXJUN2313:15:00 - 13:29:594.55304.5568PG
EXJUN2313:30:00 - 13:44:594.54904.5544PH
EXJUN2313:45:00 - 13:59:594.54864.5564PI
EXJUN2314:00:00 - 14:14:594.55224.5598PJ
EXJUN2314:15:00 - 14:29:594.55434.5588PK
EXJUN2314:30:00 - 14:44:594.54844.5561PL
EXJUN2314:45:00 - 14:59:594.53884.5500PN
EXJUN2315:00:00 - 15:14:594.53724.5473PO
EXJUN2315:15:00 - 15:29:594.53584.5451PP
EXJUN2315:30:00 - 15:44:594.53854.5441PQ
EXJUN2315:45:00 - 15:59:594.53694.5435PR
EXJUN2316:00:00 - 16:14:594.53484.5417PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2312:15:00 - 12:29:594.60314.6090PB
EXSEP2312:30:00 - 12:44:594.60214.6090PC
EXSEP2312:45:00 - 12:59:594.59934.6063PD
EXSEP2313:00:00 - 13:14:594.59434.6044PF
EXSEP2313:15:00 - 13:29:594.59594.6008PG
EXSEP2313:30:00 - 13:44:594.59244.5987PH
EXSEP2313:45:00 - 13:59:594.59184.6003PI
EXSEP2314:00:00 - 14:14:594.59524.6037PJ
EXSEP2314:15:00 - 14:29:594.59704.6025PK
EXSEP2314:30:00 - 14:44:594.59104.6022PL
EXSEP2314:45:00 - 14:59:594.58054.5943PN
EXSEP2315:00:00 - 15:14:594.58024.5910PO
EXSEP2315:15:00 - 15:29:594.57844.5886PP
EXSEP2315:30:00 - 15:44:594.58124.5879PQ
EXSEP2315:45:00 - 15:59:594.57944.5870PR
EXSEP2316:00:00 - 16:14:594.57754.5856PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2312:15:00 - 12:29:594.64414.6516PB
EXDEC2312:30:00 - 12:44:594.64304.6519PC
EXDEC2312:45:00 - 12:59:594.64024.6489PD
EXDEC2313:00:00 - 13:14:594.63544.6471PF
EXDEC2313:15:00 - 13:29:594.63694.6434PG
EXDEC2313:30:00 - 13:44:594.63314.6414PH
EXDEC2313:45:00 - 13:59:594.63274.6430PI
EXDEC2314:00:00 - 14:14:594.63614.6464PJ
EXDEC2314:15:00 - 14:29:594.63834.6454PK
EXDEC2314:30:00 - 14:44:594.63164.6427PL
EXDEC2314:45:00 - 14:59:594.62224.6365PN
EXDEC2315:00:00 - 15:14:594.62024.6331PO
EXDEC2315:15:00 - 15:29:594.61884.6312PP
EXDEC2315:30:00 - 15:44:594.62184.6303PQ
EXDEC2315:45:00 - 15:59:594.62004.6295PR
EXDEC2316:00:00 - 16:14:594.61804.6280PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2412:15:00 - 12:29:594.68344.6925PB
EXMAR2412:30:00 - 12:44:594.68244.6924PC
EXMAR2412:45:00 - 12:59:594.67974.6896PD
EXMAR2413:00:00 - 13:14:594.67494.6878PF
EXMAR2413:15:00 - 13:29:594.67644.6841PG
EXMAR2413:30:00 - 13:44:594.67304.6822PH
EXMAR2413:45:00 - 13:59:594.67184.6835PI
EXMAR2414:00:00 - 14:14:594.67554.6874PJ
EXMAR2414:15:00 - 14:29:594.67754.6861PK
EXMAR2414:30:00 - 14:44:594.67034.6862PL
EXMAR2414:45:00 - 14:59:594.65994.6777PN
EXMAR2415:00:00 - 15:14:594.65904.6740PO
EXMAR2415:15:00 - 15:29:594.65754.6717PP
EXMAR2415:30:00 - 15:44:594.66074.6709PQ
EXMAR2415:45:00 - 15:59:594.65864.6696PR
EXMAR2416:00:00 - 16:14:594.65674.6688PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2412:15:00 - 12:29:594.71624.7293PB
EXJUN2412:30:00 - 12:44:594.71654.7290PC
EXJUN2412:45:00 - 12:59:594.71384.7263PD
EXJUN2413:00:00 - 13:14:594.70914.7246PF
EXJUN2413:15:00 - 13:29:594.71024.7204PG
EXJUN2413:30:00 - 13:44:594.70704.7193PH
EXJUN2413:45:00 - 13:59:594.70654.7215PI
EXJUN2414:00:00 - 14:14:594.70954.7243PJ
EXJUN2414:15:00 - 14:29:594.71154.7221PK
EXJUN2414:30:00 - 14:44:594.70454.7219PL
EXJUN2414:45:00 - 14:59:594.69404.7148PN
EXJUN2415:00:00 - 15:14:594.69414.7107PO
EXJUN2415:15:00 - 15:29:594.69034.7082PP
EXJUN2415:30:00 - 15:44:594.69464.7072PQ
EXJUN2415:45:00 - 15:59:594.69244.7067PR
EXJUN2416:00:00 - 16:14:594.69114.7047PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2412:15:00 - 12:29:594.74824.7655PB
EXSEP2412:30:00 - 12:44:594.75004.7643PC
EXSEP2412:45:00 - 12:59:594.74734.7612PD
EXSEP2413:00:00 - 13:14:594.74284.7591PF
EXSEP2413:15:00 - 13:29:594.74394.7563PG
EXSEP2413:30:00 - 13:44:594.73934.7558PH
EXSEP2413:45:00 - 13:59:594.73954.7550PI
EXSEP2414:00:00 - 14:14:594.74244.7603PJ
EXSEP2414:15:00 - 14:29:594.74474.7576PK
EXSEP2414:30:00 - 14:44:594.73494.7552PL
EXSEP2414:45:00 - 14:59:594.73064.7507PN
EXSEP2415:00:00 - 15:14:594.72654.7460PO
EXSEP2415:15:00 - 15:29:594.72234.7438PP
EXSEP2415:30:00 - 15:44:594.72864.7421PQ
EXSEP2415:45:00 - 15:59:594.72814.7425PR
EXSEP2416:00:00 - 16:14:594.72264.7417PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2412:15:00 - 12:29:594.78264.8002PB
EXDEC2412:30:00 - 12:44:594.78334.7993PC
EXDEC2412:45:00 - 12:59:594.78034.7973PD
EXDEC2413:00:00 - 13:14:594.77604.7947PF
EXDEC2413:15:00 - 13:29:594.77734.7913PG
EXDEC2413:30:00 - 13:44:594.77294.7898PH
EXDEC2413:45:00 - 13:59:594.77204.7912PI
EXDEC2414:00:00 - 14:14:594.77594.7940PJ
EXDEC2414:15:00 - 14:29:594.77724.7920PK
EXDEC2414:30:00 - 14:44:594.76914.7908PL
EXDEC2414:45:00 - 14:59:594.76134.7855PN
EXDEC2415:00:00 - 15:14:594.76084.7810PO
EXDEC2415:15:00 - 15:29:594.75584.7777PP
EXDEC2415:30:00 - 15:44:594.76134.7773PQ
EXDEC2415:45:00 - 15:59:594.76054.7784PR
EXDEC2416:00:00 - 16:14:594.75854.7758PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2512:15:00 - 12:29:594.81694.8354PB
EXMAR2512:30:00 - 12:44:594.81614.8348PC
EXMAR2512:45:00 - 12:59:594.81364.8319PD
EXMAR2513:00:00 - 13:14:594.80924.8298PF
EXMAR2513:15:00 - 13:29:594.81054.8268PG
EXMAR2513:30:00 - 13:44:594.80614.8250PH
EXMAR2513:45:00 - 13:59:594.80554.8254PI
EXMAR2514:00:00 - 14:14:594.80844.8290PJ
EXMAR2514:15:00 - 14:29:594.81034.8274PK
EXMAR2514:30:00 - 14:44:594.80354.8247PL
EXMAR2514:45:00 - 14:59:594.79694.8205PN
EXMAR2515:00:00 - 15:14:594.79314.8156PO
EXMAR2515:15:00 - 15:29:594.78994.8124PP
EXMAR2515:30:00 - 15:44:594.79474.8128PQ
EXMAR2515:45:00 - 15:59:594.79494.8133PR
EXMAR2516:00:00 - 16:14:594.79134.8114PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2512:15:00 - 12:29:594.84814.8692PB
EXJUN2512:30:00 - 12:44:594.84684.8687PC
EXJUN2512:45:00 - 12:59:594.84434.8666PD
EXJUN2513:00:00 - 13:14:594.83974.8641PF
EXJUN2513:15:00 - 13:29:594.84124.8609PG
EXJUN2513:30:00 - 13:44:594.83714.8584PH
EXJUN2513:45:00 - 13:59:594.83604.8592PI
EXJUN2514:00:00 - 14:14:594.83884.8623PJ
EXJUN2514:15:00 - 14:29:594.84024.8605PK
EXJUN2514:30:00 - 14:44:594.83484.8612PL
EXJUN2514:45:00 - 14:59:594.82594.8547PN
EXJUN2515:00:00 - 15:14:594.82464.8505PO
EXJUN2515:15:00 - 15:29:594.82064.8457PP
EXJUN2515:30:00 - 15:44:594.82514.8470PQ
EXJUN2515:45:00 - 15:59:594.82574.8480PR
EXJUN2516:00:00 - 16:14:594.82254.8459PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2512:15:00 - 12:29:594.87524.9013PB
EXSEP2512:30:00 - 12:44:594.87414.9010PC
EXSEP2512:45:00 - 12:59:594.87154.8985PD
EXSEP2513:00:00 - 13:14:594.86694.8967PF
EXSEP2513:15:00 - 13:29:594.86844.8932PG
EXSEP2513:30:00 - 13:44:594.86414.8907PH
EXSEP2513:45:00 - 13:59:594.86264.8911PI
EXSEP2514:00:00 - 14:14:594.86584.8943PJ
EXSEP2514:15:00 - 14:29:594.86684.8923PK
EXSEP2514:30:00 - 14:44:594.86094.8932PL
EXSEP2514:45:00 - 14:59:594.85214.8864PN
EXSEP2515:00:00 - 15:14:594.85024.8819PO
EXSEP2515:15:00 - 15:29:594.84674.8775PP
EXSEP2515:30:00 - 15:44:594.85184.8790PQ
EXSEP2515:45:00 - 15:59:594.85324.8798PR
EXSEP2516:00:00 - 16:14:594.84984.8781PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2512:15:00 - 12:29:594.90224.9334PB
EXDEC2512:30:00 - 12:44:594.90134.9336PC
EXDEC2512:45:00 - 12:59:594.89874.9307PD
EXDEC2513:00:00 - 13:14:594.89424.9291PF
EXDEC2513:15:00 - 13:29:594.89564.9254PG
EXDEC2513:30:00 - 13:44:594.89084.9229PH
EXDEC2513:45:00 - 13:59:594.89074.9235PI
EXDEC2514:00:00 - 14:14:594.89274.9265PJ
EXDEC2514:15:00 - 14:29:594.89374.9242PK
EXDEC2514:30:00 - 14:44:594.88714.9212PL
EXDEC2514:45:00 - 14:59:594.87914.9176PN
EXDEC2515:00:00 - 15:14:594.87604.9136PO
EXDEC2515:15:00 - 15:29:594.87314.9095PP
EXDEC2515:30:00 - 15:44:594.87864.9104PQ
EXDEC2515:45:00 - 15:59:594.88094.9129PR
EXDEC2516:00:00 - 16:14:594.87684.9107PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2612:15:00 - 12:29:594.92934.9655PB
EXMAR2612:30:00 - 12:44:594.92864.9659PC
EXMAR2612:45:00 - 12:59:594.92594.9630PD
EXMAR2613:00:00 - 13:14:594.92144.9616PF
EXMAR2613:15:00 - 13:29:594.92284.9577PG
EXMAR2613:30:00 - 13:44:594.91794.9552PH
EXMAR2613:45:00 - 13:59:594.91764.9555PI
EXMAR2614:00:00 - 14:14:594.91974.9584PJ
EXMAR2614:15:00 - 14:29:594.92034.9561PK
EXMAR2614:30:00 - 14:44:594.91334.9524PL
EXMAR2614:45:00 - 14:59:594.90444.9493PN
EXMAR2615:00:00 - 15:14:594.90224.9454PO
EXMAR2615:15:00 - 15:29:594.89924.9413PP
EXMAR2615:30:00 - 15:44:594.90534.9421PQ
EXMAR2615:45:00 - 15:59:594.90784.9455PR
EXMAR2616:00:00 - 16:14:594.90394.9433PS