Time & sales for EX at 2023-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5600 | 4.5651 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5591 | 4.5653 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5561 | 4.5622 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5512 | 4.5604 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5530 | 4.5568 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5490 | 4.5544 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5486 | 4.5564 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5522 | 4.5598 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5543 | 4.5588 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5484 | 4.5561 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5388 | 4.5500 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5372 | 4.5473 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5358 | 4.5451 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5385 | 4.5441 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5369 | 4.5435 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5348 | 4.5417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6031 | 4.6090 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6021 | 4.6090 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5993 | 4.6063 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5943 | 4.6044 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5959 | 4.6008 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5924 | 4.5987 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5918 | 4.6003 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5952 | 4.6037 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5970 | 4.6025 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5910 | 4.6022 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5805 | 4.5943 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5802 | 4.5910 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5784 | 4.5886 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5812 | 4.5879 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5794 | 4.5870 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5775 | 4.5856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6441 | 4.6516 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6430 | 4.6519 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6402 | 4.6489 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6354 | 4.6471 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6369 | 4.6434 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6331 | 4.6414 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6327 | 4.6430 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6361 | 4.6464 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6383 | 4.6454 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6316 | 4.6427 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6222 | 4.6365 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6202 | 4.6331 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6188 | 4.6312 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6218 | 4.6303 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6200 | 4.6295 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6180 | 4.6280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6834 | 4.6925 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6824 | 4.6924 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6797 | 4.6896 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6749 | 4.6878 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6764 | 4.6841 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6730 | 4.6822 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6718 | 4.6835 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6755 | 4.6874 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6775 | 4.6861 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6703 | 4.6862 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6599 | 4.6777 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6590 | 4.6740 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6575 | 4.6717 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6607 | 4.6709 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6586 | 4.6696 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6567 | 4.6688 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7162 | 4.7293 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7165 | 4.7290 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7138 | 4.7263 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7091 | 4.7246 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7102 | 4.7204 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7070 | 4.7193 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7065 | 4.7215 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7095 | 4.7243 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7115 | 4.7221 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7045 | 4.7219 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6940 | 4.7148 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6941 | 4.7107 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6903 | 4.7082 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6946 | 4.7072 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6924 | 4.7067 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6911 | 4.7047 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7482 | 4.7655 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7500 | 4.7643 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7473 | 4.7612 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7428 | 4.7591 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7439 | 4.7563 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7393 | 4.7558 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7395 | 4.7550 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7424 | 4.7603 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7447 | 4.7576 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7349 | 4.7552 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7306 | 4.7507 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7265 | 4.7460 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7223 | 4.7438 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7286 | 4.7421 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7281 | 4.7425 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7226 | 4.7417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7826 | 4.8002 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7833 | 4.7993 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7803 | 4.7973 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7760 | 4.7947 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7773 | 4.7913 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7729 | 4.7898 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7720 | 4.7912 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7759 | 4.7940 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7772 | 4.7920 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7691 | 4.7908 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7613 | 4.7855 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7608 | 4.7810 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7558 | 4.7777 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7613 | 4.7773 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7605 | 4.7784 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7585 | 4.7758 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8169 | 4.8354 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8161 | 4.8348 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8136 | 4.8319 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8092 | 4.8298 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8105 | 4.8268 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8061 | 4.8250 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8055 | 4.8254 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8084 | 4.8290 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8103 | 4.8274 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8035 | 4.8247 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7969 | 4.8205 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7931 | 4.8156 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7899 | 4.8124 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7947 | 4.8128 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7949 | 4.8133 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7913 | 4.8114 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8481 | 4.8692 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8468 | 4.8687 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8443 | 4.8666 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8397 | 4.8641 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8412 | 4.8609 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8371 | 4.8584 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8360 | 4.8592 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8388 | 4.8623 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8402 | 4.8605 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8348 | 4.8612 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8259 | 4.8547 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8246 | 4.8505 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8206 | 4.8457 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8251 | 4.8470 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8257 | 4.8480 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8225 | 4.8459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8752 | 4.9013 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8741 | 4.9010 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8715 | 4.8985 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8669 | 4.8967 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8684 | 4.8932 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8641 | 4.8907 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8626 | 4.8911 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8658 | 4.8943 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8668 | 4.8923 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8609 | 4.8932 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8521 | 4.8864 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8502 | 4.8819 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8467 | 4.8775 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8518 | 4.8790 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8532 | 4.8798 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8498 | 4.8781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 12:15:00 - 12:29:59 | 4.9022 | 4.9334 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.9013 | 4.9336 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8987 | 4.9307 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8942 | 4.9291 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8956 | 4.9254 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8908 | 4.9229 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8907 | 4.9235 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8927 | 4.9265 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8937 | 4.9242 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8871 | 4.9212 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8791 | 4.9176 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8760 | 4.9136 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8731 | 4.9095 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8786 | 4.9104 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8809 | 4.9129 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8768 | 4.9107 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9293 | 4.9655 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9286 | 4.9659 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9259 | 4.9630 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9214 | 4.9616 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9228 | 4.9577 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9179 | 4.9552 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9176 | 4.9555 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9197 | 4.9584 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9203 | 4.9561 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9133 | 4.9524 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9044 | 4.9493 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9022 | 4.9454 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8992 | 4.9413 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9053 | 4.9421 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9078 | 4.9455 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9039 | 4.9433 | | | PS |