Time & sales for EX at 2024-01-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3622 | 4.3694 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3623 | 4.3693 | | | AJ |
| EXMAR24 | 08:45:00 - 08:59:59 | 4.3635 | 4.3696 | | | AK |
| EXMAR24 | 09:00:00 - 09:14:59 | 4.3605 | 4.3702 | | | AL |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3583 | 4.3642 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3547 | 4.3623 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3560 | 4.3602 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3536 | 4.3612 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3554 | 4.3601 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3554 | 4.3592 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3550 | 4.3614 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3582 | 4.3635 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3575 | 4.3651 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3602 | 4.3666 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3622 | 4.3703 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3662 | 4.3733 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3675 | 4.3732 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3676 | 4.3737 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3645 | 4.3721 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3691 | 4.3750 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3685 | 4.3764 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3697 | 4.3776 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3780 | 4.3858 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3815 | 4.3909 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3825 | 4.3867 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3801 | 4.3846 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3789 | 4.3884 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3764 | 4.3840 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3853 | 4.3945 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3849 | 4.3946 | | | AJ |
| EXJUN24 | 08:45:00 - 08:59:59 | 4.3863 | 4.3947 | | | AK |
| EXJUN24 | 09:00:00 - 09:14:59 | 4.3837 | 4.3950 | | | AL |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3812 | 4.3891 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3780 | 4.3871 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3794 | 4.3851 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3773 | 4.3865 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3792 | 4.3853 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3788 | 4.3841 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3783 | 4.3862 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3817 | 4.3882 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3808 | 4.3898 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3835 | 4.3913 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3855 | 4.3950 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3896 | 4.3979 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3910 | 4.3982 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3911 | 4.3987 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3879 | 4.3967 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3926 | 4.3996 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3921 | 4.4012 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3932 | 4.4028 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4019 | 4.4110 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4054 | 4.4164 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4066 | 4.4121 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4042 | 4.4101 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4031 | 4.4140 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4006 | 4.4097 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4142 | 4.4252 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4138 | 4.4246 | | | AJ |
| EXSEP24 | 08:45:00 - 08:59:59 | 4.4155 | 4.4246 | | | AK |
| EXSEP24 | 09:00:00 - 09:14:59 | 4.4125 | 4.4248 | | | AL |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4107 | 4.4192 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4075 | 4.4169 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4077 | 4.4144 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4053 | 4.4155 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4069 | 4.4144 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4069 | 4.4132 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4064 | 4.4154 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4097 | 4.4175 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4087 | 4.4189 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4113 | 4.4207 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4133 | 4.4246 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4174 | 4.4274 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4186 | 4.4272 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4192 | 4.4277 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4164 | 4.4261 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4207 | 4.4291 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4203 | 4.4305 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4215 | 4.4319 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4294 | 4.4401 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4332 | 4.4458 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4349 | 4.4419 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4325 | 4.4403 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4307 | 4.4435 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4293 | 4.4392 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4459 | 4.4621 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4471 | 4.4609 | | | AJ |
| EXDEC24 | 08:45:00 - 08:59:59 | 4.4499 | 4.4614 | | | AK |
| EXDEC24 | 09:00:00 - 09:14:59 | 4.4467 | 4.4613 | | | AL |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4451 | 4.4553 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4406 | 4.4520 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4416 | 4.4492 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4392 | 4.4508 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4402 | 4.4493 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4402 | 4.4484 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4400 | 4.4504 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4433 | 4.4526 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4423 | 4.4542 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4448 | 4.4555 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4469 | 4.4590 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4510 | 4.4618 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4522 | 4.4622 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4522 | 4.4628 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4490 | 4.4617 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4546 | 4.4642 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4539 | 4.4656 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4553 | 4.4672 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4635 | 4.4755 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4671 | 4.4815 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4699 | 4.4782 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4673 | 4.4762 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4664 | 4.4800 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4642 | 4.4768 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4839 | 4.4927 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4839 | 4.4919 | | | AJ |
| EXMAR25 | 08:45:00 - 08:59:59 | 4.4802 | 4.4986 | | | AK |
| EXMAR25 | 09:00:00 - 09:14:59 | 4.4773 | 4.4951 | | | AL |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4758 | 4.4909 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4718 | 4.4876 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4722 | 4.4854 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4694 | 4.4862 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4710 | 4.4851 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4710 | 4.4839 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4705 | 4.4859 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4742 | 4.4887 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4731 | 4.4899 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4754 | 4.4912 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4774 | 4.4951 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4817 | 4.4980 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4827 | 4.4980 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4828 | 4.4988 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4804 | 4.4975 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4850 | 4.5003 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4850 | 4.5019 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4867 | 4.5037 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4950 | 4.5126 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4992 | 4.5186 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5022 | 4.5151 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4999 | 4.5133 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4996 | 4.5172 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4972 | 4.5132 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5137 | 4.5266 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5126 | 4.5257 | | | AJ |
| EXJUN25 | 08:45:00 - 08:59:59 | 4.5091 | 4.5314 | | | AK |
| EXJUN25 | 09:00:00 - 09:14:59 | 4.5084 | 4.5281 | | | AL |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5063 | 4.5225 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5021 | 4.5193 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5032 | 4.5173 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5002 | 4.5178 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5017 | 4.5165 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5020 | 4.5158 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5015 | 4.5178 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5052 | 4.5202 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5040 | 4.5217 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5067 | 4.5232 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5087 | 4.5275 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5134 | 4.5305 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5145 | 4.5306 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5145 | 4.5311 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5112 | 4.5296 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5161 | 4.5330 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5166 | 4.5347 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5183 | 4.5367 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5275 | 4.5460 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5318 | 4.5522 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5350 | 4.5488 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5324 | 4.5468 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5317 | 4.5508 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5296 | 4.5468 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5412 | 4.5623 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5395 | 4.5606 | | | AJ |
| EXSEP25 | 08:45:00 - 08:59:59 | 4.5385 | 4.5638 | | | AK |
| EXSEP25 | 09:00:00 - 09:14:59 | 4.5397 | 4.5598 | | | AL |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5371 | 4.5539 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5328 | 4.5501 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5342 | 4.5484 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5307 | 4.5485 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5322 | 4.5472 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5326 | 4.5470 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5325 | 4.5489 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5361 | 4.5512 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5348 | 4.5530 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5378 | 4.5543 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5398 | 4.5588 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5450 | 4.5627 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5461 | 4.5623 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5459 | 4.5628 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5423 | 4.5610 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5473 | 4.5649 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5482 | 4.5665 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5501 | 4.5688 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5599 | 4.5785 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5647 | 4.5853 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5673 | 4.5813 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5645 | 4.5795 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5643 | 4.5832 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5619 | 4.5801 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5683 | 4.5974 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5661 | 4.5952 | | | AJ |
| EXDEC25 | 08:45:00 - 08:59:59 | 4.5672 | 4.5960 | | | AK |
| EXDEC25 | 09:00:00 - 09:14:59 | 4.5710 | 4.5908 | | | AL |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5676 | 4.5856 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5632 | 4.5809 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5651 | 4.5794 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5610 | 4.5791 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5627 | 4.5776 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5639 | 4.5780 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5629 | 4.5796 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5668 | 4.5822 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5655 | 4.5837 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5688 | 4.5856 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5709 | 4.5902 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5769 | 4.5936 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5772 | 4.5938 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5771 | 4.5943 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5736 | 4.5923 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5785 | 4.5968 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5800 | 4.5982 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5820 | 4.6010 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5922 | 4.6110 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5976 | 4.6181 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6000 | 4.6142 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5974 | 4.6125 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5966 | 4.6159 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5944 | 4.6133 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5966 | 4.6290 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5944 | 4.6270 | | | AJ |
| EXMAR26 | 08:45:00 - 08:59:59 | 4.5963 | 4.6260 | | | AK |
| EXMAR26 | 09:00:00 - 09:14:59 | 4.5997 | 4.6215 | | | AL |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5969 | 4.6168 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5920 | 4.6119 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5938 | 4.6105 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5896 | 4.6098 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5909 | 4.6089 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5924 | 4.6090 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5917 | 4.6107 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5957 | 4.6134 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5941 | 4.6146 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5977 | 4.6167 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5997 | 4.6217 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6062 | 4.6250 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6064 | 4.6253 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6064 | 4.6258 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6032 | 4.6236 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6076 | 4.6284 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6097 | 4.6304 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6120 | 4.6332 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6224 | 4.6433 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6278 | 4.6504 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6298 | 4.6463 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6273 | 4.6443 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6256 | 4.6482 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6243 | 4.6453 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6251 | 4.6599 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6231 | 4.6578 | | | AJ |
| EXJUN26 | 08:45:00 - 08:59:59 | 4.6255 | 4.6565 | | | AK |
| EXJUN26 | 09:00:00 - 09:14:59 | 4.6287 | 4.6526 | | | AL |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6256 | 4.6477 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6207 | 4.6430 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6221 | 4.6415 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6176 | 4.6406 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6185 | 4.6396 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6203 | 4.6400 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6200 | 4.6417 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6241 | 4.6450 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6222 | 4.6456 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6260 | 4.6478 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6281 | 4.6531 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6349 | 4.6565 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6350 | 4.6568 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6350 | 4.6573 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6320 | 4.6553 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6361 | 4.6600 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6389 | 4.6628 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6416 | 4.6653 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6520 | 4.6757 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6575 | 4.6827 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6590 | 4.6783 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6566 | 4.6763 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6558 | 4.6804 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6537 | 4.6770 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6536 | 4.6907 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6517 | 4.6887 | | | AJ |
| EXSEP26 | 08:45:00 - 08:59:59 | 4.6547 | 4.6861 | | | AK |
| EXSEP26 | 09:00:00 - 09:14:59 | 4.6572 | 4.6833 | | | AL |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6543 | 4.6785 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6490 | 4.6740 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6503 | 4.6726 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6456 | 4.6714 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6462 | 4.6703 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6483 | 4.6710 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6484 | 4.6728 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6526 | 4.6758 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6503 | 4.6762 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6543 | 4.6787 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6562 | 4.6847 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6637 | 4.6879 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6637 | 4.6882 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6637 | 4.6889 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6604 | 4.6862 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6647 | 4.6915 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6681 | 4.6952 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6713 | 4.6974 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6817 | 4.7081 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6872 | 4.7149 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6883 | 4.7103 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6858 | 4.7089 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6843 | 4.7126 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6829 | 4.7086 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6822 | 4.7213 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6803 | 4.7191 | | | AJ |
| EXDEC26 | 08:45:00 - 08:59:59 | 4.6836 | 4.7164 | | | AK |
| EXDEC26 | 09:00:00 - 09:14:59 | 4.6866 | 4.7147 | | | AL |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6829 | 4.7088 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6766 | 4.7047 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6786 | 4.7036 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6737 | 4.7022 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6740 | 4.7008 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6762 | 4.7020 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6764 | 4.7040 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6811 | 4.7070 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6784 | 4.7076 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6826 | 4.7097 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6845 | 4.7160 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6924 | 4.7195 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6926 | 4.7197 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6924 | 4.7203 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6890 | 4.7179 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6932 | 4.7231 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6973 | 4.7275 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.7007 | 4.7297 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.7114 | 4.7404 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.7168 | 4.7472 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.7175 | 4.7423 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.7153 | 4.7403 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.7144 | 4.7450 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.7121 | 4.7405 | | | PO |