Time & sales for EX at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3853 | 4.3914 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3854 | 4.3903 | | | AJ |
| EXMAR24 | 08:45:00 - 08:59:59 | 4.3854 | 4.3917 | | | AK |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3813 | 4.3879 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3816 | 4.3881 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3805 | 4.3846 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3807 | 4.3866 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3795 | 4.3843 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3784 | 4.3833 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3790 | 4.3845 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3803 | 4.3870 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3823 | 4.3898 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3847 | 4.3891 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3868 | 4.3921 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3873 | 4.3938 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3846 | 4.3895 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3863 | 4.3925 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3868 | 4.3934 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3839 | 4.3926 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3816 | 4.3870 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3809 | 4.3876 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3785 | 4.3843 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3797 | 4.3839 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3744 | 4.3840 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3673 | 4.3769 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3687 | 4.3729 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3738 | 4.3782 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4096 | 4.4173 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4096 | 4.4162 | | | AJ |
| EXJUN24 | 08:45:00 - 08:59:59 | 4.4098 | 4.4175 | | | AK |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4056 | 4.4137 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4061 | 4.4141 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4051 | 4.4103 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4052 | 4.4122 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4040 | 4.4099 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4028 | 4.4090 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4033 | 4.4102 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4047 | 4.4127 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4068 | 4.4155 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4091 | 4.4147 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4114 | 4.4177 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4120 | 4.4197 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4092 | 4.4151 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4108 | 4.4181 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4115 | 4.4190 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4086 | 4.4181 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4063 | 4.4127 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4057 | 4.4133 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4032 | 4.4102 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4041 | 4.4098 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3991 | 4.4098 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3914 | 4.4026 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3932 | 4.3985 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3985 | 4.4038 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4384 | 4.4469 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4381 | 4.4459 | | | AJ |
| EXSEP24 | 08:45:00 - 08:59:59 | 4.4382 | 4.4471 | | | AK |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4345 | 4.4434 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4346 | 4.4435 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4339 | 4.4402 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4340 | 4.4420 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4328 | 4.4398 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4318 | 4.4392 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4324 | 4.4400 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4336 | 4.4426 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4357 | 4.4457 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4383 | 4.4449 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4405 | 4.4479 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4411 | 4.4499 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4385 | 4.4456 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4403 | 4.4486 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4407 | 4.4495 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4378 | 4.4486 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4354 | 4.4430 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4352 | 4.4436 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4321 | 4.4404 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4335 | 4.4398 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4283 | 4.4400 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4208 | 4.4331 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4219 | 4.4289 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4273 | 4.4338 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4738 | 4.4836 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4737 | 4.4827 | | | AJ |
| EXDEC24 | 08:45:00 - 08:59:59 | 4.4736 | 4.4836 | | | AK |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4696 | 4.4800 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4701 | 4.4805 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4692 | 4.4773 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4693 | 4.4791 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4680 | 4.4766 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4667 | 4.4754 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4677 | 4.4772 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4691 | 4.4799 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4714 | 4.4829 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4746 | 4.4828 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4766 | 4.4858 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4773 | 4.4876 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4747 | 4.4834 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4763 | 4.4863 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4767 | 4.4873 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4734 | 4.4863 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4716 | 4.4807 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4704 | 4.4809 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4678 | 4.4773 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4687 | 4.4768 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4637 | 4.4769 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4558 | 4.4699 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4572 | 4.4655 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4624 | 4.4705 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5065 | 4.5210 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.5057 | 4.5197 | | | AJ |
| EXMAR25 | 08:45:00 - 08:59:59 | 4.5058 | 4.5207 | | | AK |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5025 | 4.5173 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5023 | 4.5164 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5016 | 4.5148 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5016 | 4.5165 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5007 | 4.5143 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4996 | 4.5138 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5005 | 4.5151 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5023 | 4.5177 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5045 | 4.5205 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5070 | 4.5200 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5087 | 4.5230 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5091 | 4.5248 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5059 | 4.5206 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5084 | 4.5234 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5084 | 4.5245 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5055 | 4.5237 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5029 | 4.5181 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5011 | 4.5179 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4986 | 4.5143 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5005 | 4.5135 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4955 | 4.5138 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4875 | 4.5068 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4880 | 4.5025 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4928 | 4.5065 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5387 | 4.5549 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5380 | 4.5532 | | | AJ |
| EXJUN25 | 08:45:00 - 08:59:59 | 4.5384 | 4.5545 | | | AK |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5349 | 4.5509 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5354 | 4.5505 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5344 | 4.5487 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5345 | 4.5505 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5337 | 4.5485 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5325 | 4.5475 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5336 | 4.5493 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5352 | 4.5523 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5373 | 4.5546 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5387 | 4.5535 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5414 | 4.5567 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5415 | 4.5586 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5384 | 4.5541 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5401 | 4.5572 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5416 | 4.5584 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5385 | 4.5573 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5356 | 4.5518 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5330 | 4.5511 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5312 | 4.5474 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5323 | 4.5469 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5276 | 4.5473 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5196 | 4.5400 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5200 | 4.5352 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5250 | 4.5398 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5715 | 4.5876 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5705 | 4.5858 | | | AJ |
| EXSEP25 | 08:45:00 - 08:59:59 | 4.5709 | 4.5872 | | | AK |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5672 | 4.5836 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5682 | 4.5839 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5673 | 4.5818 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5674 | 4.5836 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5666 | 4.5816 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5657 | 4.5807 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5668 | 4.5826 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5684 | 4.5857 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5700 | 4.5874 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5714 | 4.5861 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5743 | 4.5896 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5745 | 4.5912 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5713 | 4.5867 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5728 | 4.5902 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5743 | 4.5913 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5715 | 4.5901 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5682 | 4.5842 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5653 | 4.5831 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5639 | 4.5801 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5651 | 4.5796 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5599 | 4.5800 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5528 | 4.5727 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5525 | 4.5676 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5575 | 4.5723 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6039 | 4.6203 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.6026 | 4.6184 | | | AJ |
| EXDEC25 | 08:45:00 - 08:59:59 | 4.6032 | 4.6196 | | | AK |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5995 | 4.6164 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6007 | 4.6168 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6001 | 4.6148 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6002 | 4.6163 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5995 | 4.6146 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5989 | 4.6142 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5998 | 4.6158 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6014 | 4.6188 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6025 | 4.6202 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6040 | 4.6184 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6071 | 4.6223 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6073 | 4.6241 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6042 | 4.6194 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6055 | 4.6229 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6063 | 4.6242 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6042 | 4.6229 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6018 | 4.6175 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5979 | 4.6157 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5963 | 4.6126 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5979 | 4.6120 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5927 | 4.6126 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5857 | 4.6058 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5848 | 4.6003 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5902 | 4.6047 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6335 | 4.6523 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6327 | 4.6506 | | | AJ |
| EXMAR26 | 08:45:00 - 08:59:59 | 4.6331 | 4.6517 | | | AK |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6297 | 4.6488 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6307 | 4.6493 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6304 | 4.6473 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6305 | 4.6488 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6297 | 4.6473 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6295 | 4.6469 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6303 | 4.6485 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6321 | 4.6514 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6331 | 4.6526 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6339 | 4.6506 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6372 | 4.6547 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6374 | 4.6565 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6342 | 4.6520 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6357 | 4.6554 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6366 | 4.6565 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6345 | 4.6554 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6312 | 4.6492 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6276 | 4.6477 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6265 | 4.6449 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6278 | 4.6441 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6226 | 4.6447 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6156 | 4.6380 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6145 | 4.6319 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6199 | 4.6367 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6632 | 4.6847 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6623 | 4.6827 | | | AJ |
| EXJUN26 | 08:45:00 - 08:59:59 | 4.6626 | 4.6839 | | | AK |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6594 | 4.6810 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6602 | 4.6817 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6601 | 4.6797 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6601 | 4.6812 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6595 | 4.6798 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6596 | 4.6798 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6601 | 4.6813 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6621 | 4.6839 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6631 | 4.6850 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6633 | 4.6827 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6667 | 4.6869 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6669 | 4.6888 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6636 | 4.6846 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6654 | 4.6879 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6663 | 4.6887 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6641 | 4.6881 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6609 | 4.6818 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6567 | 4.6796 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6559 | 4.6770 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6570 | 4.6760 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6517 | 4.6768 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6449 | 4.6700 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6435 | 4.6636 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6489 | 4.6684 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6926 | 4.7166 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6919 | 4.7149 | | | AJ |
| EXSEP26 | 08:45:00 - 08:59:59 | 4.6921 | 4.7161 | | | AK |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6891 | 4.7133 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6896 | 4.7142 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6898 | 4.7121 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6896 | 4.7136 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6894 | 4.7125 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6896 | 4.7125 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6900 | 4.7141 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6922 | 4.7165 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6932 | 4.7169 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6927 | 4.7147 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6962 | 4.7191 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6962 | 4.7212 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6930 | 4.7172 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6951 | 4.7203 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6961 | 4.7209 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6938 | 4.7208 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6908 | 4.7146 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6859 | 4.7116 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6850 | 4.7090 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6862 | 4.7080 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6807 | 4.7088 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6743 | 4.7021 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6726 | 4.6954 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6780 | 4.7001 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.7220 | 4.7481 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.7215 | 4.7470 | | | AJ |
| EXDEC26 | 08:45:00 - 08:59:59 | 4.7216 | 4.7484 | | | AK |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.7187 | 4.7456 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.7190 | 4.7469 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.7193 | 4.7445 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.7191 | 4.7462 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.7191 | 4.7450 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.7194 | 4.7445 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.7199 | 4.7470 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.7221 | 4.7490 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.7227 | 4.7497 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.7221 | 4.7470 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7258 | 4.7514 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7255 | 4.7534 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.7224 | 4.7498 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.7247 | 4.7527 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.7258 | 4.7531 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.7232 | 4.7533 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.7203 | 4.7470 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.7146 | 4.7436 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.7138 | 4.7412 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.7150 | 4.7401 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.7096 | 4.7408 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.7031 | 4.7337 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.7018 | 4.7274 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.7070 | 4.7320 | | | PO |