Time & sales for EX at 2024-01-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3672 | 4.3730 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3689 | 4.3734 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3665 | 4.3746 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3662 | 4.3726 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3674 | 4.3727 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3677 | 4.3735 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3661 | 4.3721 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3663 | 4.3715 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3641 | 4.3709 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3643 | 4.3687 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3643 | 4.3685 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3611 | 4.3651 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3608 | 4.3654 | | | PB |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3645 | 4.3699 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3655 | 4.3718 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3641 | 4.3690 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3625 | 4.3688 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3611 | 4.3653 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3601 | 4.3655 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3600 | 4.3658 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3610 | 4.3657 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3607 | 4.3684 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3647 | 4.3707 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3917 | 4.3987 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3932 | 4.3991 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3907 | 4.3999 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3903 | 4.3977 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3915 | 4.3978 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3917 | 4.3986 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3901 | 4.3973 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3902 | 4.3967 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3880 | 4.3961 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3882 | 4.3939 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3882 | 4.3937 | | | AZ |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3847 | 4.3905 | | | PB |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3882 | 4.3948 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3892 | 4.3965 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3877 | 4.3940 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3863 | 4.3934 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3849 | 4.3901 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3839 | 4.3903 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3837 | 4.3906 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3846 | 4.3915 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3844 | 4.3934 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3885 | 4.3956 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4210 | 4.4292 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4218 | 4.4291 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4192 | 4.4300 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4187 | 4.4269 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4207 | 4.4273 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4204 | 4.4283 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4186 | 4.4267 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4193 | 4.4267 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4163 | 4.4255 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4165 | 4.4231 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4165 | 4.4227 | | | AZ |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4130 | 4.4197 | | | PB |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4165 | 4.4245 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4175 | 4.4259 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4158 | 4.4234 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4142 | 4.4227 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4129 | 4.4190 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4117 | 4.4197 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4119 | 4.4192 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4128 | 4.4200 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4123 | 4.4223 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4164 | 4.4250 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4565 | 4.4657 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4570 | 4.4661 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4540 | 4.4665 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4537 | 4.4635 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4540 | 4.4638 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4549 | 4.4647 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4531 | 4.4627 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4523 | 4.4615 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4504 | 4.4609 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4506 | 4.4592 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4508 | 4.4586 | | | AZ |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4463 | 4.4548 | | | PB |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4499 | 4.4590 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4507 | 4.4608 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4492 | 4.4580 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4477 | 4.4581 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4462 | 4.4540 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4453 | 4.4542 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4454 | 4.4543 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4460 | 4.4546 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4462 | 4.4577 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4497 | 4.4600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4847 | 4.5003 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4856 | 4.5005 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4825 | 4.5012 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4812 | 4.4962 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4824 | 4.4970 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4815 | 4.4972 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4812 | 4.4969 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4818 | 4.4968 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4790 | 4.4956 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4795 | 4.4935 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4791 | 4.4930 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4748 | 4.4888 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4739 | 4.4885 | | | PB |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4778 | 4.4934 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4791 | 4.4947 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4775 | 4.4924 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4758 | 4.4918 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4745 | 4.4882 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4735 | 4.4887 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4733 | 4.4885 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4743 | 4.4896 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4738 | 4.4914 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4779 | 4.4939 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5178 | 4.5343 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5185 | 4.5348 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5155 | 4.5351 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5142 | 4.5303 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5139 | 4.5308 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5140 | 4.5309 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5138 | 4.5306 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5131 | 4.5293 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5109 | 4.5286 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5113 | 4.5264 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5109 | 4.5260 | | | AZ |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5063 | 4.5220 | | | PB |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5094 | 4.5258 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5104 | 4.5273 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5090 | 4.5250 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5070 | 4.5232 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5054 | 4.5206 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5043 | 4.5207 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5041 | 4.5209 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5049 | 4.5218 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5045 | 4.5235 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5089 | 4.5258 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5525 | 4.5687 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5529 | 4.5693 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5502 | 4.5697 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5493 | 4.5650 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5479 | 4.5654 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5486 | 4.5655 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5475 | 4.5646 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5460 | 4.5622 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5440 | 4.5614 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5444 | 4.5592 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5438 | 4.5588 | | | AZ |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5398 | 4.5552 | | | PB |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5423 | 4.5584 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5432 | 4.5600 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5416 | 4.5572 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5393 | 4.5563 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5373 | 4.5523 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5361 | 4.5523 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5357 | 4.5522 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5362 | 4.5518 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5358 | 4.5550 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5409 | 4.5576 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5871 | 4.6033 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5873 | 4.6037 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5848 | 4.6046 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5847 | 4.5993 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5841 | 4.6001 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5834 | 4.6003 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5804 | 4.5987 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5795 | 4.5953 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5771 | 4.5942 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5774 | 4.5920 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5768 | 4.5918 | | | AZ |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5730 | 4.5880 | | | PB |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5752 | 4.5913 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5759 | 4.5921 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5743 | 4.5896 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5714 | 4.5878 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5692 | 4.5841 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5674 | 4.5840 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5676 | 4.5833 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5676 | 4.5840 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5672 | 4.5864 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5727 | 4.5894 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6174 | 4.6352 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6176 | 4.6358 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6150 | 4.6363 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6139 | 4.6314 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6140 | 4.6319 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6133 | 4.6319 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6100 | 4.6300 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6088 | 4.6273 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6059 | 4.6252 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6063 | 4.6229 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6058 | 4.6227 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6024 | 4.6188 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6022 | 4.6191 | | | PB |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6036 | 4.6218 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6039 | 4.6224 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6023 | 4.6196 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5999 | 4.6182 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5971 | 4.6139 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5954 | 4.6141 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5953 | 4.6130 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5957 | 4.6123 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5951 | 4.6164 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6009 | 4.6195 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6463 | 4.6667 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6464 | 4.6671 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6440 | 4.6681 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6426 | 4.6627 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6427 | 4.6629 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6419 | 4.6627 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6387 | 4.6606 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6370 | 4.6584 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6335 | 4.6557 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6343 | 4.6534 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6338 | 4.6530 | | | AZ |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6300 | 4.6496 | | | PB |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6309 | 4.6516 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6306 | 4.6521 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6291 | 4.6490 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6273 | 4.6484 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6240 | 4.6435 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6225 | 4.6436 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6220 | 4.6423 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6222 | 4.6424 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6220 | 4.6459 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6280 | 4.6493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6753 | 4.6981 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6760 | 4.6985 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6730 | 4.6995 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6712 | 4.6940 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6713 | 4.6940 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6705 | 4.6936 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6675 | 4.6911 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6652 | 4.6894 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6611 | 4.6861 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6622 | 4.6841 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6613 | 4.6835 | | | AZ |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6578 | 4.6801 | | | PB |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6582 | 4.6814 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6572 | 4.6818 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6557 | 4.6783 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6547 | 4.6786 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6509 | 4.6734 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6500 | 4.6730 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6487 | 4.6715 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6492 | 4.6731 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6490 | 4.6755 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6552 | 4.6790 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.7046 | 4.7299 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.7050 | 4.7298 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.7020 | 4.7305 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6999 | 4.7257 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6986 | 4.7250 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6989 | 4.7245 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6957 | 4.7217 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6930 | 4.7203 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6888 | 4.7167 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6900 | 4.7150 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6892 | 4.7139 | | | AZ |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6858 | 4.7108 | | | PB |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6854 | 4.7108 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6838 | 4.7118 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6823 | 4.7077 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6822 | 4.7088 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6775 | 4.7031 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6771 | 4.7026 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6755 | 4.7025 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6764 | 4.7017 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6756 | 4.7051 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6825 | 4.7088 | | | PO |