Time & sales for EX at 2024-01-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3508 | 4.3571 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3510 | 4.3586 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3547 | 4.3589 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3561 | 4.3632 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3577 | 4.3627 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3590 | 4.3641 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3612 | 4.3673 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3624 | 4.3673 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3619 | 4.3668 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3602 | 4.3639 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3624 | 4.3665 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3621 | 4.3668 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3622 | 4.3671 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3633 | 4.3709 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3653 | 4.3710 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3641 | 4.3696 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3650 | 4.3720 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3616 | 4.3690 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3602 | 4.3652 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3601 | 4.3672 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3637 | 4.3702 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3562 | 4.3743 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3679 | 4.3750 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3690 | 4.3750 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3724 | 4.3799 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3726 | 4.3814 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3764 | 4.3815 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3777 | 4.3859 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3793 | 4.3855 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3807 | 4.3870 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3830 | 4.3907 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3844 | 4.3908 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3840 | 4.3903 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3823 | 4.3873 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3846 | 4.3901 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3843 | 4.3903 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3842 | 4.3905 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3855 | 4.3945 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3874 | 4.3945 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3863 | 4.3930 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3870 | 4.3955 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3835 | 4.3923 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3821 | 4.3885 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3824 | 4.3912 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3855 | 4.3939 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3780 | 4.3981 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3901 | 4.3991 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3915 | 4.3993 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3980 | 4.4062 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3983 | 4.4079 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4020 | 4.4081 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4027 | 4.4123 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4052 | 4.4124 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4061 | 4.4135 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4085 | 4.4169 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4102 | 4.4172 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4098 | 4.4167 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4083 | 4.4137 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4104 | 4.4164 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4105 | 4.4170 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4108 | 4.4175 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4114 | 4.4213 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4136 | 4.4214 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4125 | 4.4198 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4134 | 4.4223 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4093 | 4.4195 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4085 | 4.4157 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4085 | 4.4175 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4115 | 4.4207 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4105 | 4.4245 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4170 | 4.4260 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4174 | 4.4260 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4270 | 4.4374 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4275 | 4.4387 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4313 | 4.4389 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4328 | 4.4430 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4338 | 4.4428 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4353 | 4.4452 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4387 | 4.4490 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4407 | 4.4494 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4402 | 4.4489 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4387 | 4.4459 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4403 | 4.4485 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4410 | 4.4495 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4415 | 4.4499 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4419 | 4.4540 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4453 | 4.4544 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4439 | 4.4529 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4453 | 4.4544 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4416 | 4.4530 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4406 | 4.4490 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4402 | 4.4512 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4434 | 4.4540 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4354 | 4.4576 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4489 | 4.4592 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4494 | 4.4595 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4543 | 4.4685 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4546 | 4.4704 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4584 | 4.4704 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4595 | 4.4753 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4616 | 4.4755 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4635 | 4.4750 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4664 | 4.4836 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4696 | 4.4834 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4690 | 4.4795 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4671 | 4.4794 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4697 | 4.4818 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4705 | 4.4837 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4708 | 4.4843 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4709 | 4.4883 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4748 | 4.4889 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4736 | 4.4875 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4744 | 4.4899 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4712 | 4.4878 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4699 | 4.4841 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4700 | 4.4860 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4730 | 4.4888 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4721 | 4.4931 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4783 | 4.4937 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4795 | 4.4937 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4809 | 4.4975 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4812 | 4.4990 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4855 | 4.4992 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4871 | 4.5047 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4888 | 4.5044 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4913 | 4.5040 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4939 | 4.5131 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4970 | 4.5126 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4971 | 4.5092 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4950 | 4.5091 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4976 | 4.5111 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4989 | 4.5141 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4992 | 4.5145 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4999 | 4.5187 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5033 | 4.5194 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5024 | 4.5185 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5027 | 4.5203 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4990 | 4.5180 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4983 | 4.5144 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4982 | 4.5163 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5013 | 4.5189 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4944 | 4.5242 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5058 | 4.5236 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5082 | 4.5238 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5080 | 4.5259 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5084 | 4.5265 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5128 | 4.5273 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5147 | 4.5327 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5166 | 4.5323 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5189 | 4.5333 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5216 | 4.5406 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5247 | 4.5411 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5256 | 4.5394 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5234 | 4.5376 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5258 | 4.5398 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5277 | 4.5431 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5281 | 4.5436 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5291 | 4.5480 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5324 | 4.5486 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5314 | 4.5479 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5313 | 4.5487 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5282 | 4.5466 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5268 | 4.5428 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5269 | 4.5447 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5301 | 4.5477 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5200 | 4.5513 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5348 | 4.5523 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5373 | 4.5530 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5351 | 4.5542 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5350 | 4.5540 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5399 | 4.5548 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5422 | 4.5604 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5443 | 4.5608 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5464 | 4.5625 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5491 | 4.5680 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5524 | 4.5697 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5541 | 4.5696 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5521 | 4.5662 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5540 | 4.5685 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5569 | 4.5722 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5570 | 4.5727 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5582 | 4.5774 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5619 | 4.5780 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5603 | 4.5771 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5598 | 4.5761 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5563 | 4.5752 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5554 | 4.5713 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5559 | 4.5730 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5588 | 4.5768 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5563 | 4.5791 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5637 | 4.5810 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5662 | 4.5821 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5603 | 4.5812 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5599 | 4.5805 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5649 | 4.5816 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5667 | 4.5870 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5697 | 4.5875 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5714 | 4.5894 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5740 | 4.5955 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5783 | 4.5967 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5794 | 4.5970 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5776 | 4.5934 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5796 | 4.5958 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5829 | 4.5998 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5828 | 4.6005 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5846 | 4.6054 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5877 | 4.6058 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5866 | 4.6049 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5857 | 4.6053 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5816 | 4.6028 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5811 | 4.5985 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5819 | 4.6007 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5849 | 4.6042 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5862 | 4.6104 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5898 | 4.6089 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5925 | 4.6102 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5846 | 4.6077 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5839 | 4.6066 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5888 | 4.6078 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5906 | 4.6129 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5937 | 4.6137 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5951 | 4.6153 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5975 | 4.6228 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6033 | 4.6230 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6035 | 4.6233 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6019 | 4.6199 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6041 | 4.6225 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6074 | 4.6270 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6070 | 4.6276 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6096 | 4.6327 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6127 | 4.6330 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6117 | 4.6321 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6105 | 4.6323 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6063 | 4.6300 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6055 | 4.6251 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6067 | 4.6280 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6098 | 4.6310 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6118 | 4.6383 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6147 | 4.6363 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6176 | 4.6375 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6089 | 4.6341 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6081 | 4.6327 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6128 | 4.6339 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6152 | 4.6389 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6174 | 4.6399 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6188 | 4.6413 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6211 | 4.6500 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6278 | 4.6496 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6275 | 4.6496 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6261 | 4.6463 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6283 | 4.6495 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6324 | 4.6541 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6319 | 4.6546 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6345 | 4.6600 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6380 | 4.6602 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6368 | 4.6592 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6352 | 4.6593 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6316 | 4.6571 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6299 | 4.6519 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6315 | 4.6553 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6346 | 4.6579 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6352 | 4.6616 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6397 | 4.6637 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6424 | 4.6649 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6332 | 4.6606 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6321 | 4.6587 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6368 | 4.6604 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6391 | 4.6651 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6410 | 4.6657 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6428 | 4.6672 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6448 | 4.6774 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6518 | 4.6767 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6515 | 4.6758 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6503 | 4.6729 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6526 | 4.6758 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6570 | 4.6814 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6563 | 4.6816 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6595 | 4.6873 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6627 | 4.6874 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6620 | 4.6867 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6599 | 4.6850 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6566 | 4.6843 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6543 | 4.6791 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6560 | 4.6827 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6595 | 4.6851 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6547 | 4.6932 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6640 | 4.6910 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6668 | 4.6927 | | | PO |