Time & sales for EX at 2024-02-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3238 | 4.3290 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3187 | 4.3284 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3191 | 4.3274 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3211 | 4.3263 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3218 | 4.3272 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3185 | 4.3262 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3210 | 4.3307 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3224 | 4.3288 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3220 | 4.3289 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3214 | 4.3291 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3257 | 4.3311 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3243 | 4.3297 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3245 | 4.3310 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3244 | 4.3298 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3233 | 4.3298 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3195 | 4.3262 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3214 | 4.3285 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3217 | 4.3284 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3212 | 4.3272 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3235 | 4.3305 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3226 | 4.3291 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3187 | 4.3366 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3241 | 4.3324 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3280 | 4.3360 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3464 | 4.3525 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3413 | 4.3518 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3417 | 4.3509 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3436 | 4.3497 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3444 | 4.3505 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3410 | 4.3497 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3435 | 4.3541 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3450 | 4.3522 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3445 | 4.3522 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3440 | 4.3524 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3483 | 4.3546 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3470 | 4.3533 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3472 | 4.3546 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3471 | 4.3533 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3460 | 4.3534 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3422 | 4.3498 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3441 | 4.3520 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3444 | 4.3520 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3438 | 4.3507 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3460 | 4.3540 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3452 | 4.3527 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3423 | 4.3605 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3466 | 4.3560 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3508 | 4.3596 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3723 | 4.3799 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3676 | 4.3789 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3676 | 4.3778 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3691 | 4.3764 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3699 | 4.3774 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3666 | 4.3763 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3692 | 4.3808 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3709 | 4.3788 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3702 | 4.3793 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3697 | 4.3793 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3741 | 4.3813 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3726 | 4.3800 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3729 | 4.3814 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3727 | 4.3800 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3716 | 4.3800 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3674 | 4.3764 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3697 | 4.3789 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3698 | 4.3787 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3693 | 4.3770 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3712 | 4.3804 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3708 | 4.3793 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3687 | 4.3841 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3722 | 4.3828 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3766 | 4.3871 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4019 | 4.4103 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3968 | 4.4096 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3969 | 4.4081 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3984 | 4.4066 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3989 | 4.4074 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3958 | 4.4064 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3984 | 4.4110 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3998 | 4.4093 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3992 | 4.4094 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3986 | 4.4095 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4032 | 4.4113 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4018 | 4.4102 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4021 | 4.4117 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4016 | 4.4102 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4006 | 4.4102 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3966 | 4.4064 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3987 | 4.4088 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3987 | 4.4089 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3983 | 4.4073 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4004 | 4.4108 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3997 | 4.4091 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3964 | 4.4143 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4005 | 4.4130 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4057 | 4.4175 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4304 | 4.4425 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4252 | 4.4410 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4258 | 4.4412 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4277 | 4.4395 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4285 | 4.4399 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4257 | 4.4393 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4281 | 4.4432 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4298 | 4.4418 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4290 | 4.4420 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4285 | 4.4418 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4324 | 4.4436 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4311 | 4.4429 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4312 | 4.4434 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4313 | 4.4431 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4299 | 4.4431 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4260 | 4.4391 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4284 | 4.4420 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4284 | 4.4419 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4279 | 4.4402 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4297 | 4.4433 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4296 | 4.4422 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4276 | 4.4470 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4288 | 4.4444 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4338 | 4.4488 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4587 | 4.4729 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4527 | 4.4713 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4533 | 4.4726 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4562 | 4.4709 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4565 | 4.4708 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4545 | 4.4700 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4566 | 4.4743 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4582 | 4.4734 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4577 | 4.4731 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4569 | 4.4730 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4607 | 4.4749 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4600 | 4.4742 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4599 | 4.4744 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4604 | 4.4747 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4590 | 4.4747 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4554 | 4.4705 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4575 | 4.4734 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4576 | 4.4738 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4572 | 4.4727 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4594 | 4.4754 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4586 | 4.4745 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4530 | 4.4803 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4568 | 4.4751 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4621 | 4.4792 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4896 | 4.5041 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4843 | 4.5032 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4849 | 4.5032 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4860 | 4.5016 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4863 | 4.5013 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4840 | 4.5005 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4864 | 4.5051 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4882 | 4.5037 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4875 | 4.5034 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4867 | 4.5039 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4911 | 4.5057 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4903 | 4.5049 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4909 | 4.5057 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4904 | 4.5053 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4892 | 4.5054 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4855 | 4.5011 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4875 | 4.5038 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4879 | 4.5044 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4873 | 4.5028 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4897 | 4.5064 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4887 | 4.5050 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4829 | 4.5096 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4872 | 4.5065 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4926 | 4.5104 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5203 | 4.5358 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5154 | 4.5350 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5160 | 4.5341 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5157 | 4.5321 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5160 | 4.5314 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5133 | 4.5311 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5161 | 4.5357 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5182 | 4.5341 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5173 | 4.5339 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5167 | 4.5342 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5217 | 4.5365 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5206 | 4.5357 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5212 | 4.5376 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5204 | 4.5358 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5193 | 4.5360 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5155 | 4.5320 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5177 | 4.5346 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5181 | 4.5349 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5172 | 4.5331 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5198 | 4.5368 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5188 | 4.5354 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5167 | 4.5398 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5169 | 4.5378 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5222 | 4.5414 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5493 | 4.5661 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5447 | 4.5652 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5446 | 4.5634 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5438 | 4.5614 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5440 | 4.5609 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5413 | 4.5601 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5443 | 4.5652 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5462 | 4.5635 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5456 | 4.5631 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5450 | 4.5636 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5505 | 4.5662 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5492 | 4.5653 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5498 | 4.5676 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5489 | 4.5653 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5479 | 4.5656 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5440 | 4.5615 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5461 | 4.5639 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5465 | 4.5644 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5458 | 4.5625 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5488 | 4.5663 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5472 | 4.5648 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5451 | 4.5690 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5460 | 4.5674 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5508 | 4.5712 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5767 | 4.5944 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5715 | 4.5935 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5712 | 4.5912 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5700 | 4.5891 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5703 | 4.5889 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5675 | 4.5879 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5707 | 4.5932 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5727 | 4.5911 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5721 | 4.5912 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5714 | 4.5916 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5772 | 4.5945 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5757 | 4.5938 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5764 | 4.5956 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5754 | 4.5934 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5746 | 4.5938 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5701 | 4.5895 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5725 | 4.5919 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5728 | 4.5925 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5721 | 4.5907 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5748 | 4.5943 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5735 | 4.5925 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5715 | 4.5969 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5730 | 4.5949 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5779 | 4.5997 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6037 | 4.6227 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5988 | 4.6218 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5979 | 4.6189 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5962 | 4.6168 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5963 | 4.6169 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5937 | 4.6157 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5972 | 4.6213 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5995 | 4.6191 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5986 | 4.6192 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5978 | 4.6198 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6039 | 4.6227 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6023 | 4.6222 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6029 | 4.6237 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6019 | 4.6216 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6012 | 4.6220 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5966 | 4.6175 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5988 | 4.6200 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5990 | 4.6206 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5985 | 4.6187 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6013 | 4.6223 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5999 | 4.6206 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5979 | 4.6248 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6001 | 4.6225 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6049 | 4.6281 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6310 | 4.6512 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6254 | 4.6501 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6244 | 4.6467 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6225 | 4.6443 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6224 | 4.6445 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6204 | 4.6435 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6236 | 4.6494 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6256 | 4.6471 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6251 | 4.6470 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6241 | 4.6478 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6305 | 4.6510 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6289 | 4.6505 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6296 | 4.6516 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6283 | 4.6497 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6279 | 4.6503 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6234 | 4.6455 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6253 | 4.6478 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6252 | 4.6487 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6250 | 4.6472 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6281 | 4.6504 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6264 | 4.6491 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6236 | 4.6568 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6267 | 4.6501 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6316 | 4.6568 | | | PO |