Time & sales for EX at 2024-02-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3339 | 4.3388 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3332 | 4.3388 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3315 | 4.3367 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3324 | 4.3380 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3316 | 4.3368 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3285 | 4.3382 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3277 | 4.3326 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3284 | 4.3345 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3304 | 4.3349 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3304 | 4.3345 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3309 | 4.3343 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3309 | 4.3342 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3291 | 4.3325 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3288 | 4.3329 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3290 | 4.3334 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3295 | 4.3331 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3278 | 4.3311 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3279 | 4.3320 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3284 | 4.3317 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3257 | 4.3309 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3247 | 4.3294 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3561 | 4.3616 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3555 | 4.3617 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3537 | 4.3596 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3546 | 4.3609 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3538 | 4.3597 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3506 | 4.3609 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3499 | 4.3553 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3506 | 4.3573 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3527 | 4.3578 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3527 | 4.3574 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3531 | 4.3575 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3533 | 4.3572 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3513 | 4.3555 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3511 | 4.3559 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3513 | 4.3563 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3518 | 4.3560 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3501 | 4.3540 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3502 | 4.3549 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3506 | 4.3547 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3479 | 4.3538 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3469 | 4.3523 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3827 | 4.3891 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3822 | 4.3892 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3804 | 4.3871 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3812 | 4.3884 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3805 | 4.3873 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3774 | 4.3880 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3764 | 4.3832 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3771 | 4.3847 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3793 | 4.3852 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3793 | 4.3846 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3800 | 4.3844 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3800 | 4.3848 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3784 | 4.3828 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3778 | 4.3835 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3780 | 4.3842 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3783 | 4.3835 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3767 | 4.3812 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3768 | 4.3824 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3773 | 4.3822 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3745 | 4.3815 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3737 | 4.3798 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4138 | 4.4209 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4134 | 4.4211 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4115 | 4.4192 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4121 | 4.4206 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4113 | 4.4193 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4088 | 4.4205 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4078 | 4.4149 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4083 | 4.4167 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4104 | 4.4171 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4105 | 4.4169 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4110 | 4.4168 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4114 | 4.4169 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4095 | 4.4148 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4089 | 4.4155 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4092 | 4.4156 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4095 | 4.4154 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4077 | 4.4130 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4082 | 4.4143 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4086 | 4.4138 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4058 | 4.4132 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4049 | 4.4117 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4449 | 4.4548 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4447 | 4.4551 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4437 | 4.4532 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4442 | 4.4546 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4431 | 4.4534 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4397 | 4.4540 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4384 | 4.4488 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4396 | 4.4508 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4418 | 4.4514 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4423 | 4.4510 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4428 | 4.4508 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4427 | 4.4509 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4412 | 4.4490 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4402 | 4.4494 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4405 | 4.4502 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4408 | 4.4494 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4392 | 4.4470 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4393 | 4.4483 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4404 | 4.4480 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4370 | 4.4472 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4361 | 4.4457 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4725 | 4.4859 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4724 | 4.4862 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4725 | 4.4843 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4725 | 4.4861 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4710 | 4.4847 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4675 | 4.4855 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4664 | 4.4797 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4674 | 4.4818 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4696 | 4.4824 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4704 | 4.4825 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4706 | 4.4825 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4711 | 4.4823 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4693 | 4.4806 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4681 | 4.4808 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4685 | 4.4811 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4686 | 4.4804 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4670 | 4.4785 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4670 | 4.4793 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4689 | 4.4789 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4645 | 4.4782 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4637 | 4.4765 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5031 | 4.5171 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5027 | 4.5173 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5024 | 4.5154 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5027 | 4.5173 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5015 | 4.5161 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4982 | 4.5171 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4971 | 4.5113 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4982 | 4.5132 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5005 | 4.5138 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5009 | 4.5140 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5013 | 4.5140 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5019 | 4.5138 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5000 | 4.5121 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4989 | 4.5124 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4993 | 4.5125 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4995 | 4.5119 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4981 | 4.5101 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4978 | 4.5108 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4990 | 4.5102 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4948 | 4.5099 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4942 | 4.5077 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5336 | 4.5483 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5331 | 4.5485 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5323 | 4.5464 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5328 | 4.5485 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5320 | 4.5475 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5288 | 4.5484 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5275 | 4.5431 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5290 | 4.5447 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5315 | 4.5453 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5314 | 4.5454 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5319 | 4.5452 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5327 | 4.5455 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5311 | 4.5435 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5296 | 4.5438 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5301 | 4.5444 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5303 | 4.5434 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5289 | 4.5414 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5286 | 4.5424 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5291 | 4.5416 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5251 | 4.5417 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5247 | 4.5390 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5624 | 4.5782 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5618 | 4.5784 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5607 | 4.5764 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5617 | 4.5787 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5610 | 4.5777 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5579 | 4.5787 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5563 | 4.5732 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5581 | 4.5750 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5607 | 4.5756 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5602 | 4.5759 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5609 | 4.5756 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5619 | 4.5759 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5602 | 4.5739 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5588 | 4.5742 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5593 | 4.5747 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5595 | 4.5737 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5580 | 4.5717 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5577 | 4.5727 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5577 | 4.5718 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5539 | 4.5720 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5534 | 4.5693 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5880 | 4.6057 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5874 | 4.6060 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5864 | 4.6041 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5874 | 4.6062 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5871 | 4.6055 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5839 | 4.6063 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5817 | 4.6014 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5841 | 4.6030 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5867 | 4.6038 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5859 | 4.6042 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5867 | 4.6037 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5879 | 4.6039 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5861 | 4.6018 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5849 | 4.6021 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5852 | 4.6026 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5853 | 4.6016 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5839 | 4.5996 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5836 | 4.6006 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5837 | 4.5998 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5798 | 4.5997 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5790 | 4.5976 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6136 | 4.6333 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6129 | 4.6335 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6121 | 4.6318 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6133 | 4.6339 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6131 | 4.6334 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6100 | 4.6344 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6073 | 4.6291 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6100 | 4.6309 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6126 | 4.6319 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6116 | 4.6327 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6125 | 4.6322 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6140 | 4.6319 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6117 | 4.6298 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6109 | 4.6300 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6111 | 4.6301 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6112 | 4.6294 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6098 | 4.6278 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6096 | 4.6285 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6096 | 4.6277 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6058 | 4.6275 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6046 | 4.6260 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6349 | 4.6548 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6392 | 4.6608 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6385 | 4.6611 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6378 | 4.6595 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6392 | 4.6615 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6392 | 4.6612 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6360 | 4.6622 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6327 | 4.6571 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6359 | 4.6589 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6386 | 4.6600 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6373 | 4.6610 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6383 | 4.6603 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6401 | 4.6599 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6376 | 4.6578 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6370 | 4.6580 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6371 | 4.6580 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6370 | 4.6572 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6357 | 4.6557 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6356 | 4.6564 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6355 | 4.6557 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6318 | 4.6552 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6302 | 4.6543 | | | PO |