Time & sales for EX at 2024-02-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3131 | 4.3160 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3121 | 4.3177 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3130 | 4.3189 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3132 | 4.3179 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3117 | 4.3171 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3121 | 4.3179 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3133 | 4.3193 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3146 | 4.3208 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3151 | 4.3209 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3113 | 4.3184 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3106 | 4.3176 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3104 | 4.3175 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3101 | 4.3151 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3100 | 4.3136 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3102 | 4.3141 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3117 | 4.3167 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3119 | 4.3163 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3103 | 4.3157 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3098 | 4.3145 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3079 | 4.3143 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3063 | 4.3111 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3064 | 4.3100 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3071 | 4.3103 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3067 | 4.3110 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3336 | 4.3375 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3330 | 4.3392 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3339 | 4.3405 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3341 | 4.3395 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3327 | 4.3385 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3330 | 4.3395 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3341 | 4.3408 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3356 | 4.3423 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3359 | 4.3424 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3324 | 4.3400 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3315 | 4.3391 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3314 | 4.3391 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3310 | 4.3366 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3309 | 4.3350 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3311 | 4.3356 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3326 | 4.3382 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3328 | 4.3379 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3312 | 4.3372 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3307 | 4.3360 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3288 | 4.3359 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3270 | 4.3326 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3273 | 4.3317 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3280 | 4.3319 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3275 | 4.3326 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3569 | 4.3620 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3563 | 4.3636 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3575 | 4.3649 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3576 | 4.3638 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3560 | 4.3629 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3563 | 4.3636 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3573 | 4.3652 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3592 | 4.3665 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3593 | 4.3668 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3556 | 4.3644 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3548 | 4.3636 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3547 | 4.3634 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3544 | 4.3611 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3543 | 4.3593 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3543 | 4.3601 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3560 | 4.3626 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3560 | 4.3622 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3545 | 4.3617 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3539 | 4.3603 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3520 | 4.3604 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3503 | 4.3570 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3506 | 4.3560 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3511 | 4.3563 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3505 | 4.3572 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3835 | 4.3888 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3826 | 4.3906 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3837 | 4.3920 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3839 | 4.3910 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3822 | 4.3902 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3827 | 4.3910 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3838 | 4.3921 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3854 | 4.3937 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3857 | 4.3938 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3821 | 4.3916 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3813 | 4.3908 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3811 | 4.3905 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3807 | 4.3879 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3806 | 4.3863 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3807 | 4.3869 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3824 | 4.3896 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3824 | 4.3894 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3806 | 4.3887 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3802 | 4.3873 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3783 | 4.3872 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3764 | 4.3837 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3769 | 4.3828 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3774 | 4.3831 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3767 | 4.3839 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4119 | 4.4206 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4110 | 4.4220 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4125 | 4.4234 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4121 | 4.4224 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4110 | 4.4209 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4115 | 4.4216 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4122 | 4.4229 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4141 | 4.4243 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4142 | 4.4245 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4105 | 4.4219 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4097 | 4.4211 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4094 | 4.4210 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4093 | 4.4186 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4092 | 4.4168 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4092 | 4.4176 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4110 | 4.4200 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4110 | 4.4197 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4097 | 4.4193 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4087 | 4.4178 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4066 | 4.4178 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4046 | 4.4141 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4050 | 4.4134 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4052 | 4.4134 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4046 | 4.4140 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4377 | 4.4489 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4359 | 4.4501 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4377 | 4.4514 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4370 | 4.4505 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4352 | 4.4490 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4356 | 4.4498 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4363 | 4.4511 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4381 | 4.4528 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4381 | 4.4524 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4345 | 4.4498 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4336 | 4.4489 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4334 | 4.4489 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4348 | 4.4463 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4331 | 4.4448 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4349 | 4.4453 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4349 | 4.4480 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4353 | 4.4478 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4349 | 4.4471 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4327 | 4.4457 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4304 | 4.4454 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4282 | 4.4418 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4283 | 4.4404 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4286 | 4.4404 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4278 | 4.4403 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4656 | 4.4765 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4624 | 4.4775 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4645 | 4.4786 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4638 | 4.4774 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4615 | 4.4763 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4623 | 4.4771 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4630 | 4.4785 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4647 | 4.4803 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4650 | 4.4800 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4613 | 4.4773 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4614 | 4.4768 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4601 | 4.4765 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4600 | 4.4739 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4598 | 4.4724 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4610 | 4.4729 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4615 | 4.4754 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4622 | 4.4754 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4611 | 4.4747 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4596 | 4.4733 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4571 | 4.4728 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4552 | 4.4690 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4557 | 4.4669 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4552 | 4.4675 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4539 | 4.4673 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4909 | 4.5038 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4888 | 4.5054 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4909 | 4.5059 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4902 | 4.5047 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4882 | 4.5032 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4888 | 4.5044 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4894 | 4.5062 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4911 | 4.5078 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4914 | 4.5077 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4877 | 4.5048 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4869 | 4.5041 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4868 | 4.5042 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4867 | 4.5015 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4865 | 4.5001 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4864 | 4.5006 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4885 | 4.5030 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4889 | 4.5029 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4873 | 4.5020 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4863 | 4.5008 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4841 | 4.5001 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4818 | 4.4964 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4815 | 4.4944 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4820 | 4.4948 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4808 | 4.4947 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5170 | 4.5310 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5146 | 4.5326 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5164 | 4.5329 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5157 | 4.5315 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5139 | 4.5301 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5146 | 4.5310 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5152 | 4.5333 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5169 | 4.5349 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5174 | 4.5347 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5138 | 4.5318 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5130 | 4.5312 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5129 | 4.5313 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5127 | 4.5286 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5127 | 4.5272 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5124 | 4.5277 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5147 | 4.5305 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5152 | 4.5300 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5130 | 4.5295 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5123 | 4.5279 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5098 | 4.5270 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5079 | 4.5233 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5074 | 4.5211 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5081 | 4.5217 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5068 | 4.5215 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5409 | 4.5568 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5383 | 4.5582 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5401 | 4.5586 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5396 | 4.5570 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5371 | 4.5561 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5378 | 4.5568 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5388 | 4.5589 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5408 | 4.5605 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5416 | 4.5601 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5380 | 4.5568 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5374 | 4.5564 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5370 | 4.5565 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5371 | 4.5539 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5371 | 4.5526 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5367 | 4.5530 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5390 | 4.5558 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5394 | 4.5552 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5374 | 4.5551 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5365 | 4.5531 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5341 | 4.5524 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5323 | 4.5487 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5318 | 4.5466 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5324 | 4.5473 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5311 | 4.5467 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5651 | 4.5825 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5620 | 4.5837 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5638 | 4.5842 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5633 | 4.5825 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5605 | 4.5821 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5610 | 4.5828 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5622 | 4.5846 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5647 | 4.5862 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5657 | 4.5855 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5623 | 4.5823 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5618 | 4.5814 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5613 | 4.5817 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5614 | 4.5792 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5615 | 4.5779 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5610 | 4.5781 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5632 | 4.5808 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5637 | 4.5807 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5616 | 4.5806 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5607 | 4.5782 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5586 | 4.5776 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5567 | 4.5742 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5561 | 4.5721 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5568 | 4.5730 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5554 | 4.5723 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5883 | 4.6082 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5857 | 4.6092 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5874 | 4.6100 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5869 | 4.6080 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5837 | 4.6081 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5843 | 4.6088 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5856 | 4.6102 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5887 | 4.6117 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5899 | 4.6110 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5865 | 4.6076 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5861 | 4.6066 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5854 | 4.6068 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5857 | 4.6045 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5856 | 4.6033 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5853 | 4.6034 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5875 | 4.6062 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5878 | 4.6065 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5859 | 4.6062 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5848 | 4.6035 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5829 | 4.6030 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5811 | 4.5997 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5804 | 4.5978 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5811 | 4.5986 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5797 | 4.5977 | | | PO |