Time & sales for EX at 2024-03-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.2785 | 4.2817 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.2800 | 4.2838 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.2800 | 4.2870 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.2792 | 4.2841 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.2813 | 4.2845 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.2812 | 4.2863 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.2808 | 4.2851 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.2805 | 4.2845 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.2822 | 4.2863 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.2817 | 4.2857 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.2836 | 4.2867 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.2823 | 4.2883 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.2844 | 4.2889 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.2845 | 4.2887 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.2852 | 4.2886 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.2853 | 4.2892 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.2869 | 4.2914 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.2845 | 4.2908 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.2853 | 4.2917 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.2854 | 4.2911 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.2856 | 4.2905 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.2863 | 4.2927 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.2884 | 4.2921 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.2882 | 4.2925 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.2989 | 4.3026 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3004 | 4.3047 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3004 | 4.3079 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.2997 | 4.3050 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3015 | 4.3054 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3016 | 4.3072 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3011 | 4.3060 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3008 | 4.3054 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3025 | 4.3071 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3021 | 4.3066 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3038 | 4.3076 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3025 | 4.3090 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3046 | 4.3097 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3047 | 4.3094 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3054 | 4.3094 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3055 | 4.3100 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3073 | 4.3123 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3063 | 4.3118 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3056 | 4.3126 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3058 | 4.3121 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3060 | 4.3117 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3063 | 4.3136 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3091 | 4.3129 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3085 | 4.3133 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3226 | 4.3278 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3242 | 4.3302 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3239 | 4.3330 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3233 | 4.3304 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3252 | 4.3308 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3252 | 4.3326 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3249 | 4.3311 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3246 | 4.3307 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3263 | 4.3323 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3259 | 4.3317 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3276 | 4.3329 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3264 | 4.3345 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3285 | 4.3350 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3285 | 4.3348 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3293 | 4.3346 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3291 | 4.3352 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3312 | 4.3371 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3307 | 4.3376 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3293 | 4.3380 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3305 | 4.3375 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3299 | 4.3370 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3307 | 4.3393 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3328 | 4.3386 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3319 | 4.3383 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3511 | 4.3567 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3527 | 4.3589 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3528 | 4.3622 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3518 | 4.3592 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3539 | 4.3595 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3539 | 4.3615 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3534 | 4.3601 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3532 | 4.3596 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3547 | 4.3614 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3545 | 4.3608 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3562 | 4.3614 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3549 | 4.3633 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3572 | 4.3638 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3571 | 4.3640 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3578 | 4.3637 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3575 | 4.3641 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3597 | 4.3661 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3593 | 4.3652 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3580 | 4.3668 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3585 | 4.3663 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3590 | 4.3662 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3597 | 4.3682 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3612 | 4.3676 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3614 | 4.3675 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3846 | 4.3913 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3861 | 4.3940 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3860 | 4.3966 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3854 | 4.3940 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3873 | 4.3944 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3872 | 4.3962 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3867 | 4.3949 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3865 | 4.3945 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3881 | 4.3962 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3878 | 4.3958 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3893 | 4.3969 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3878 | 4.3983 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3902 | 4.3990 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3900 | 4.3987 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3909 | 4.3985 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3905 | 4.3991 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3928 | 4.4012 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3918 | 4.4009 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3908 | 4.4022 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3926 | 4.4016 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3923 | 4.4012 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3930 | 4.4036 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3948 | 4.4025 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3939 | 4.4029 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4124 | 4.4241 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4140 | 4.4265 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4137 | 4.4298 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4129 | 4.4268 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4154 | 4.4270 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4150 | 4.4288 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4149 | 4.4275 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4144 | 4.4273 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4160 | 4.4291 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4169 | 4.4287 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4182 | 4.4298 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4163 | 4.4312 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4184 | 4.4319 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4183 | 4.4313 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4190 | 4.4312 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4192 | 4.4314 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4214 | 4.4345 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4202 | 4.4338 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4197 | 4.4353 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4201 | 4.4344 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4200 | 4.4345 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4213 | 4.4363 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4249 | 4.4357 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4229 | 4.4358 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4434 | 4.4556 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4453 | 4.4581 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4454 | 4.4613 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4408 | 4.4582 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4461 | 4.4585 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4461 | 4.4600 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4459 | 4.4591 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4454 | 4.4587 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4471 | 4.4607 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4473 | 4.4601 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4501 | 4.4608 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4471 | 4.4627 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4504 | 4.4630 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4496 | 4.4628 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4502 | 4.4628 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4498 | 4.4626 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4520 | 4.4651 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4519 | 4.4648 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4505 | 4.4672 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4504 | 4.4658 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4505 | 4.4653 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4515 | 4.4678 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4555 | 4.4672 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4538 | 4.4670 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4746 | 4.4871 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4765 | 4.4900 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4761 | 4.4924 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4752 | 4.4897 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4770 | 4.4897 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4772 | 4.4919 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4768 | 4.4905 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4763 | 4.4901 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4782 | 4.4919 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4781 | 4.4916 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4800 | 4.4926 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4776 | 4.4942 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4805 | 4.4946 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4800 | 4.4941 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4812 | 4.4938 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4803 | 4.4938 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4823 | 4.4960 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4827 | 4.4959 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4817 | 4.4988 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4808 | 4.4969 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4806 | 4.4960 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4822 | 4.4986 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4847 | 4.4980 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4847 | 4.4978 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5048 | 4.5179 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5075 | 4.5215 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5070 | 4.5239 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5058 | 4.5212 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5077 | 4.5210 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5082 | 4.5234 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5076 | 4.5221 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5072 | 4.5215 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5088 | 4.5232 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5089 | 4.5230 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5108 | 4.5240 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5080 | 4.5256 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5115 | 4.5259 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5108 | 4.5252 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5113 | 4.5249 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5107 | 4.5253 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5127 | 4.5269 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5135 | 4.5274 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5133 | 4.5302 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5110 | 4.5280 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5110 | 4.5271 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5125 | 4.5295 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5153 | 4.5290 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5155 | 4.5296 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5331 | 4.5475 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5360 | 4.5512 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5356 | 4.5535 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5340 | 4.5506 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5362 | 4.5507 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5364 | 4.5530 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5358 | 4.5515 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5356 | 4.5512 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5372 | 4.5529 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5373 | 4.5526 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5393 | 4.5537 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5368 | 4.5553 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5398 | 4.5556 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5391 | 4.5549 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5396 | 4.5547 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5390 | 4.5546 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5413 | 4.5569 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5423 | 4.5576 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5419 | 4.5602 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5398 | 4.5580 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5395 | 4.5569 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5411 | 4.5592 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5436 | 4.5587 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5435 | 4.5591 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5614 | 4.5770 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5644 | 4.5808 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5642 | 4.5831 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5623 | 4.5801 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5646 | 4.5804 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5646 | 4.5826 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5640 | 4.5809 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5641 | 4.5808 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5655 | 4.5825 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5657 | 4.5822 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5677 | 4.5834 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5656 | 4.5849 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5682 | 4.5853 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5675 | 4.5845 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5678 | 4.5845 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5673 | 4.5838 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5699 | 4.5869 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5707 | 4.5878 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5707 | 4.5902 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5684 | 4.5880 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5679 | 4.5865 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5697 | 4.5888 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5718 | 4.5879 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5718 | 4.5892 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5899 | 4.6068 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5928 | 4.6104 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5925 | 4.6130 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5908 | 4.6096 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5931 | 4.6102 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5928 | 4.6122 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5922 | 4.6103 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5926 | 4.6106 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5939 | 4.6121 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5943 | 4.6118 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5962 | 4.6131 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5947 | 4.6144 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5963 | 4.6148 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5960 | 4.6141 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5961 | 4.6143 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5958 | 4.6132 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5986 | 4.6174 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5968 | 4.6183 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5993 | 4.6199 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5973 | 4.6178 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5965 | 4.6164 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5979 | 4.6184 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6004 | 4.6178 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6003 | 4.6182 | | | PO |