Time & sales for EX at 2024-04-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.2964 | 4.2997 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.2958 | 4.2999 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.2958 | 4.2998 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.2958 | 4.2997 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.2958 | 4.2998 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.2958 | 4.2998 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.2959 | 4.2997 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.2959 | 4.2997 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.2958 | 4.2997 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.2922 | 4.2975 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.2937 | 4.2981 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.2932 | 4.2978 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.2914 | 4.2972 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.2906 | 4.2954 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.2909 | 4.2952 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.2898 | 4.2946 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.2911 | 4.2958 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.2912 | 4.2959 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.2914 | 4.2957 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.2903 | 4.2941 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.2890 | 4.2938 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.2870 | 4.2934 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.2864 | 4.2909 | | | PN |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.2840 | 4.2898 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.2839 | 4.2882 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.2827 | 4.2866 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.2838 | 4.2882 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3191 | 4.3238 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3190 | 4.3240 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3190 | 4.3241 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3189 | 4.3239 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3190 | 4.3238 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3190 | 4.3238 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3189 | 4.3238 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3191 | 4.3242 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3189 | 4.3241 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3154 | 4.3217 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3170 | 4.3221 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3162 | 4.3215 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3145 | 4.3212 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3138 | 4.3194 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3141 | 4.3192 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3130 | 4.3185 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3143 | 4.3194 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3144 | 4.3200 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3146 | 4.3197 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3131 | 4.3185 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3120 | 4.3178 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3100 | 4.3174 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3093 | 4.3149 | | | PN |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3069 | 4.3135 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3068 | 4.3120 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3054 | 4.3104 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3064 | 4.3116 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3484 | 4.3538 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3479 | 4.3539 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3482 | 4.3538 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3482 | 4.3538 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3481 | 4.3539 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3482 | 4.3538 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3482 | 4.3542 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3482 | 4.3538 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3482 | 4.3541 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3441 | 4.3516 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3460 | 4.3517 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3455 | 4.3512 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3436 | 4.3510 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3432 | 4.3490 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3431 | 4.3488 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3418 | 4.3483 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3432 | 4.3495 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3431 | 4.3494 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3435 | 4.3495 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3425 | 4.3485 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3410 | 4.3483 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3392 | 4.3473 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3382 | 4.3448 | | | PN |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3358 | 4.3434 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3355 | 4.3419 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3341 | 4.3403 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3353 | 4.3420 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3773 | 4.3845 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3774 | 4.3845 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3773 | 4.3849 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3773 | 4.3847 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3775 | 4.3847 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3775 | 4.3846 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3774 | 4.3846 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3776 | 4.3846 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3773 | 4.3849 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3738 | 4.3824 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3754 | 4.3827 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3746 | 4.3822 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3729 | 4.3824 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3720 | 4.3799 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3722 | 4.3797 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3710 | 4.3790 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3723 | 4.3799 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3724 | 4.3805 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3727 | 4.3803 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3715 | 4.3791 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3703 | 4.3784 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3683 | 4.3779 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3674 | 4.3753 | | | PN |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3647 | 4.3740 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3646 | 4.3720 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3632 | 4.3707 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3643 | 4.3720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4053 | 4.4170 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4056 | 4.4175 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4057 | 4.4176 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4084 | 4.4176 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4058 | 4.4177 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4058 | 4.4177 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4063 | 4.4179 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4059 | 4.4176 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4060 | 4.4175 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4023 | 4.4154 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4040 | 4.4161 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4038 | 4.4157 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4031 | 4.4151 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4013 | 4.4130 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4012 | 4.4127 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4002 | 4.4120 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4009 | 4.4130 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4035 | 4.4134 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4036 | 4.4132 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4006 | 4.4121 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3990 | 4.4108 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3991 | 4.4107 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3959 | 4.4079 | | | PN |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3947 | 4.4066 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3935 | 4.4049 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3918 | 4.4035 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3930 | 4.4051 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4380 | 4.4482 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4356 | 4.4485 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4362 | 4.4488 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4373 | 4.4489 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4363 | 4.4488 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4365 | 4.4487 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4368 | 4.4496 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4359 | 4.4488 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4363 | 4.4488 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4325 | 4.4465 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4341 | 4.4468 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4338 | 4.4465 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4333 | 4.4464 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4316 | 4.4440 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4317 | 4.4438 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4305 | 4.4433 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4312 | 4.4443 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4334 | 4.4445 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4335 | 4.4444 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4306 | 4.4434 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4312 | 4.4426 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4276 | 4.4419 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4259 | 4.4392 | | | PN |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4249 | 4.4379 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4236 | 4.4361 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4221 | 4.4345 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4230 | 4.4363 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4661 | 4.4787 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4668 | 4.4795 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4672 | 4.4801 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4686 | 4.4800 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4671 | 4.4796 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4672 | 4.4797 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4675 | 4.4800 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4673 | 4.4803 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4672 | 4.4802 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4637 | 4.4774 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4649 | 4.4776 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4647 | 4.4773 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4637 | 4.4774 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4618 | 4.4751 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4622 | 4.4747 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4615 | 4.4742 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4622 | 4.4750 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4620 | 4.4753 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4622 | 4.4751 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4615 | 4.4743 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4601 | 4.4729 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4597 | 4.4727 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4570 | 4.4700 | | | PN |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4558 | 4.4690 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4554 | 4.4675 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4530 | 4.4656 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4541 | 4.4669 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4971 | 4.5096 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4978 | 4.5105 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4981 | 4.5113 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4985 | 4.5111 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4981 | 4.5107 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4982 | 4.5107 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4983 | 4.5111 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4983 | 4.5113 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4983 | 4.5114 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4941 | 4.5086 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4957 | 4.5085 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4952 | 4.5082 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4936 | 4.5084 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4925 | 4.5060 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4928 | 4.5058 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4919 | 4.5054 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4931 | 4.5061 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4930 | 4.5063 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4932 | 4.5060 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4925 | 4.5053 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4910 | 4.5040 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4895 | 4.5037 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4881 | 4.5012 | | | PN |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4859 | 4.5003 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4859 | 4.4990 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4840 | 4.4967 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4852 | 4.4979 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5271 | 4.5405 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5279 | 4.5417 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5284 | 4.5426 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5287 | 4.5423 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5286 | 4.5419 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5287 | 4.5421 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5288 | 4.5424 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5290 | 4.5427 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5288 | 4.5427 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5247 | 4.5398 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5263 | 4.5399 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5256 | 4.5396 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5241 | 4.5401 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5233 | 4.5375 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5234 | 4.5373 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5224 | 4.5368 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5237 | 4.5376 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5236 | 4.5377 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5238 | 4.5375 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5231 | 4.5367 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5215 | 4.5357 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5197 | 4.5351 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5186 | 4.5327 | | | PN |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5164 | 4.5316 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5163 | 4.5305 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5147 | 4.5282 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5159 | 4.5294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5574 | 4.5715 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5579 | 4.5729 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5587 | 4.5736 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5590 | 4.5735 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5589 | 4.5732 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5590 | 4.5736 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5593 | 4.5737 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5595 | 4.5739 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5591 | 4.5738 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5552 | 4.5715 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5568 | 4.5716 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5562 | 4.5715 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5548 | 4.5712 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5544 | 4.5692 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5541 | 4.5689 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5529 | 4.5683 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5543 | 4.5697 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5540 | 4.5692 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5545 | 4.5690 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5537 | 4.5682 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5522 | 4.5677 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5501 | 4.5668 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5488 | 4.5643 | | | PN |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5469 | 4.5629 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5468 | 4.5620 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5451 | 4.5596 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5465 | 4.5614 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5873 | 4.6025 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5878 | 4.6044 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5889 | 4.6049 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5893 | 4.6048 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5892 | 4.6045 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5894 | 4.6051 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5897 | 4.6051 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5900 | 4.6053 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5895 | 4.6052 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5857 | 4.6035 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5874 | 4.6031 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5870 | 4.6032 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5855 | 4.6026 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5847 | 4.6010 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5847 | 4.6006 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5835 | 4.5999 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5848 | 4.6014 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5845 | 4.6008 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5851 | 4.6006 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5842 | 4.5993 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5826 | 4.5995 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5805 | 4.5984 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5791 | 4.5959 | | | PN |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5774 | 4.5943 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5773 | 4.5935 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5756 | 4.5912 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5772 | 4.5930 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6172 | 4.6334 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6174 | 4.6352 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6190 | 4.6363 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6196 | 4.6361 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6194 | 4.6358 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6198 | 4.6365 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6202 | 4.6371 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6204 | 4.6368 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6198 | 4.6366 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6158 | 4.6348 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6179 | 4.6345 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6175 | 4.6345 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6161 | 4.6341 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6159 | 4.6327 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6153 | 4.6321 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6140 | 4.6314 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6152 | 4.6330 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6148 | 4.6321 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6155 | 4.6322 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6146 | 4.6312 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6132 | 4.6317 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6110 | 4.6302 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6093 | 4.6275 | | | PN |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6078 | 4.6257 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6080 | 4.6251 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6061 | 4.6228 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6079 | 4.6246 | | | PS |