Time & sales for EX at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.2809 | 4.2851 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.2799 | 4.2854 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.2779 | 4.2869 | | | AP |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.2801 | 4.2856 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.2804 | 4.2844 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.2768 | 4.2839 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.2716 | 4.2772 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.2711 | 4.2772 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.2733 | 4.2767 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.2734 | 4.2781 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.2737 | 4.2781 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.2717 | 4.2764 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.2686 | 4.2750 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.2705 | 4.2764 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.2681 | 4.2746 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.2678 | 4.2728 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.2685 | 4.2737 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.2707 | 4.2738 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.2695 | 4.2729 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.2711 | 4.2746 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.2696 | 4.2836 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.2742 | 4.2809 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.2775 | 4.2830 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.2761 | 4.2797 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.2764 | 4.2824 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.2775 | 4.2833 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.2795 | 4.2847 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3035 | 4.3087 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3023 | 4.3089 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3007 | 4.3103 | | | AP |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3030 | 4.3085 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3030 | 4.3079 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2998 | 4.3075 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2943 | 4.3008 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2938 | 4.3007 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2961 | 4.3002 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2961 | 4.3016 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2965 | 4.3016 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2945 | 4.3000 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2914 | 4.2985 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2931 | 4.2998 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2910 | 4.2980 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2905 | 4.2962 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2913 | 4.2970 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2934 | 4.2972 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2922 | 4.2964 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2939 | 4.2980 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2970 | 4.3077 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2971 | 4.3044 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3007 | 4.3069 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2992 | 4.3032 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2996 | 4.3060 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3003 | 4.3071 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3022 | 4.3085 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3323 | 4.3382 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3314 | 4.3384 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3293 | 4.3399 | | | AP |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3316 | 4.3387 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3317 | 4.3378 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3283 | 4.3370 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3231 | 4.3303 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3227 | 4.3302 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3248 | 4.3296 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3250 | 4.3313 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3253 | 4.3312 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3233 | 4.3297 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3200 | 4.3281 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3220 | 4.3294 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3199 | 4.3275 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3199 | 4.3261 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3202 | 4.3268 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3225 | 4.3270 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3209 | 4.3266 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3225 | 4.3279 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3229 | 4.3376 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3253 | 4.3343 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3296 | 4.3369 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3280 | 4.3336 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3283 | 4.3361 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3292 | 4.3371 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3310 | 4.3385 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3610 | 4.3682 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3600 | 4.3684 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3579 | 4.3699 | | | AP |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3602 | 4.3682 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3603 | 4.3675 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3571 | 4.3672 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3516 | 4.3604 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3511 | 4.3603 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3533 | 4.3598 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3534 | 4.3613 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3539 | 4.3613 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3518 | 4.3597 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3486 | 4.3582 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3506 | 4.3596 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3484 | 4.3577 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3484 | 4.3562 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3487 | 4.3570 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3515 | 4.3569 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3499 | 4.3563 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3513 | 4.3581 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3546 | 4.3690 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3541 | 4.3649 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3587 | 4.3678 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3575 | 4.3647 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3580 | 4.3664 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3583 | 4.3674 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3607 | 4.3692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3906 | 4.4013 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3893 | 4.4015 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3878 | 4.4030 | | | AP |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3899 | 4.4014 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3897 | 4.4003 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3862 | 4.4005 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3814 | 4.3932 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3825 | 4.3928 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3829 | 4.3926 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3830 | 4.3940 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3826 | 4.3937 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3813 | 4.3924 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3782 | 4.3910 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3794 | 4.3920 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3771 | 4.3905 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3768 | 4.3887 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3775 | 4.3892 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3792 | 4.3884 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3813 | 4.3890 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3804 | 4.3907 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3799 | 4.3983 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3811 | 4.3950 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3848 | 4.3975 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3841 | 4.3951 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3851 | 4.3975 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3859 | 4.3984 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3882 | 4.4001 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4237 | 4.4337 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4205 | 4.4339 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4189 | 4.4355 | | | AP |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4213 | 4.4341 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4211 | 4.4334 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4176 | 4.4331 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4127 | 4.4257 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4138 | 4.4250 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4160 | 4.4247 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4142 | 4.4264 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4140 | 4.4263 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4126 | 4.4246 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4092 | 4.4235 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4108 | 4.4244 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4083 | 4.4226 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4080 | 4.4211 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4098 | 4.4220 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4102 | 4.4209 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4124 | 4.4217 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4119 | 4.4229 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4110 | 4.4294 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4123 | 4.4271 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4157 | 4.4295 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4147 | 4.4264 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4173 | 4.4301 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4171 | 4.4314 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4187 | 4.4326 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4536 | 4.4656 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4520 | 4.4657 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4507 | 4.4676 | | | AP |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4527 | 4.4658 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4532 | 4.4650 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4504 | 4.4653 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4448 | 4.4577 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4436 | 4.4569 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4459 | 4.4567 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4457 | 4.4582 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4459 | 4.4579 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4443 | 4.4567 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4410 | 4.4553 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4426 | 4.4565 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4405 | 4.4549 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4402 | 4.4533 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4407 | 4.4539 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4426 | 4.4537 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4434 | 4.4532 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4443 | 4.4552 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4431 | 4.4619 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4437 | 4.4596 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4486 | 4.4617 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4478 | 4.4588 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4487 | 4.4633 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4496 | 4.4650 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4509 | 4.4660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4855 | 4.4977 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4839 | 4.4977 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4824 | 4.4998 | | | AP |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4849 | 4.4979 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4856 | 4.4972 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4830 | 4.4977 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4767 | 4.4899 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4760 | 4.4894 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4778 | 4.4886 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4775 | 4.4904 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4779 | 4.4900 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4761 | 4.4887 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4729 | 4.4874 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4748 | 4.4888 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4726 | 4.4869 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4725 | 4.4856 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4730 | 4.4865 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4754 | 4.4865 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4744 | 4.4851 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4767 | 4.4874 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4749 | 4.4943 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4757 | 4.4927 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4814 | 4.4944 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4804 | 4.4912 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4814 | 4.4966 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4824 | 4.4985 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4834 | 4.4990 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5164 | 4.5292 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5147 | 4.5296 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5134 | 4.5315 | | | AP |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5158 | 4.5302 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5169 | 4.5293 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5145 | 4.5297 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5081 | 4.5219 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5073 | 4.5214 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5088 | 4.5205 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5085 | 4.5220 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5089 | 4.5220 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5072 | 4.5206 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5039 | 4.5194 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5059 | 4.5207 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5039 | 4.5189 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5037 | 4.5174 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5042 | 4.5187 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5067 | 4.5187 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5055 | 4.5172 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5083 | 4.5198 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5060 | 4.5264 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5066 | 4.5250 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5125 | 4.5267 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5118 | 4.5238 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5125 | 4.5296 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5140 | 4.5311 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5150 | 4.5322 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5467 | 4.5612 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5456 | 4.5613 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5441 | 4.5632 | | | AP |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5468 | 4.5616 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5481 | 4.5613 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5453 | 4.5616 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5388 | 4.5536 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5381 | 4.5532 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5398 | 4.5523 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5394 | 4.5536 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5396 | 4.5539 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5381 | 4.5524 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5346 | 4.5513 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5367 | 4.5526 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5346 | 4.5507 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5346 | 4.5492 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5351 | 4.5509 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5379 | 4.5507 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5366 | 4.5493 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5394 | 4.5522 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5369 | 4.5578 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5370 | 4.5572 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5428 | 4.5589 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5423 | 4.5561 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5438 | 4.5626 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5454 | 4.5640 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5469 | 4.5652 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5772 | 4.5932 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5760 | 4.5931 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5748 | 4.5948 | | | AP |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5772 | 4.5935 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5790 | 4.5934 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5764 | 4.5935 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5696 | 4.5854 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5689 | 4.5850 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5705 | 4.5841 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5701 | 4.5851 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5703 | 4.5857 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5689 | 4.5842 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5654 | 4.5833 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5674 | 4.5843 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5655 | 4.5826 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5654 | 4.5811 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5660 | 4.5829 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5689 | 4.5826 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5678 | 4.5814 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5705 | 4.5844 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5677 | 4.5894 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5676 | 4.5893 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5732 | 4.5910 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5731 | 4.5883 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5750 | 4.5954 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5767 | 4.5967 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5785 | 4.5982 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6073 | 4.6250 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6061 | 4.6249 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6055 | 4.6264 | | | AP |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6078 | 4.6254 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6096 | 4.6258 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6075 | 4.6261 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6005 | 4.6174 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5998 | 4.6168 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6013 | 4.6158 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6008 | 4.6167 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6010 | 4.6177 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5999 | 4.6164 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5962 | 4.6152 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5980 | 4.6162 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5963 | 4.6142 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5966 | 4.6129 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5969 | 4.6147 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6000 | 4.6146 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5988 | 4.6141 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6016 | 4.6166 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5977 | 4.6208 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5984 | 4.6214 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6037 | 4.6233 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6045 | 4.6213 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6065 | 4.6281 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6081 | 4.6296 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6102 | 4.6316 | | | PS |