Time & sales for EX at 2024-07-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2937 | 4.2995 | | | AT |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2923 | 4.2977 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2920 | 4.2967 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2920 | 4.2969 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2921 | 4.2961 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2915 | 4.2962 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2904 | 4.2952 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2906 | 4.2978 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2928 | 4.2977 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2930 | 4.2976 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2917 | 4.2961 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2915 | 4.2966 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2915 | 4.2973 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2925 | 4.2978 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2910 | 4.2966 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2869 | 4.2932 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2869 | 4.2906 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2816 | 4.2876 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2794 | 4.2850 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2797 | 4.2848 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2783 | 4.2843 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2790 | 4.2838 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3187 | 4.3254 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3182 | 4.3240 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3185 | 4.3239 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3184 | 4.3236 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3181 | 4.3235 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3167 | 4.3225 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3170 | 4.3245 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3193 | 4.3246 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3194 | 4.3249 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3180 | 4.3232 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3177 | 4.3237 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3177 | 4.3245 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3186 | 4.3251 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3176 | 4.3238 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3131 | 4.3208 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3128 | 4.3178 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3079 | 4.3145 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3059 | 4.3122 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3058 | 4.3120 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3043 | 4.3113 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3051 | 4.3111 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3506 | 4.3579 | | | AT |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3492 | 4.3561 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3489 | 4.3553 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3489 | 4.3553 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3489 | 4.3544 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3483 | 4.3548 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3473 | 4.3537 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3474 | 4.3562 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3497 | 4.3561 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3499 | 4.3561 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3486 | 4.3545 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3483 | 4.3551 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3484 | 4.3557 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3496 | 4.3563 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3481 | 4.3551 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3440 | 4.3518 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3439 | 4.3492 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3386 | 4.3462 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3364 | 4.3435 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3366 | 4.3433 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3352 | 4.3429 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3360 | 4.3425 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3788 | 4.3876 | | | AT |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3778 | 4.3855 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3776 | 4.3846 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3774 | 4.3843 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3775 | 4.3840 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3769 | 4.3839 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3759 | 4.3830 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3761 | 4.3853 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3786 | 4.3851 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3786 | 4.3853 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3773 | 4.3840 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3771 | 4.3847 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3773 | 4.3852 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3786 | 4.3860 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3771 | 4.3848 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3729 | 4.3820 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3726 | 4.3789 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3675 | 4.3755 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3652 | 4.3731 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3654 | 4.3729 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3641 | 4.3723 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3647 | 4.3721 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4037 | 4.4176 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4033 | 4.4165 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4033 | 4.4163 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4034 | 4.4160 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4028 | 4.4159 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4017 | 4.4150 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4024 | 4.4171 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4046 | 4.4170 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4049 | 4.4172 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4051 | 4.4167 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4051 | 4.4171 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4051 | 4.4179 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4061 | 4.4181 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4047 | 4.4169 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4006 | 4.4142 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4004 | 4.4112 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.3943 | 4.4074 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.3921 | 4.4051 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.3923 | 4.4049 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.3911 | 4.4043 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.3917 | 4.4042 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4375 | 4.4532 | | | AT |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4360 | 4.4513 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4358 | 4.4505 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4357 | 4.4505 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4358 | 4.4496 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4354 | 4.4497 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4343 | 4.4491 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4350 | 4.4514 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4372 | 4.4513 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4373 | 4.4511 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4373 | 4.4502 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4374 | 4.4507 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4372 | 4.4514 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4379 | 4.4512 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4366 | 4.4500 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4324 | 4.4470 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4325 | 4.4445 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4261 | 4.4410 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4239 | 4.4385 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4241 | 4.4382 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4228 | 4.4379 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4238 | 4.4377 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4713 | 4.4865 | | | AT |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4696 | 4.4846 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4699 | 4.4839 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4695 | 4.4837 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4697 | 4.4829 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4694 | 4.4832 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4685 | 4.4827 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4690 | 4.4851 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4709 | 4.4848 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4711 | 4.4846 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4699 | 4.4828 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4702 | 4.4837 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4697 | 4.4840 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4704 | 4.4839 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4690 | 4.4827 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4648 | 4.4795 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4650 | 4.4772 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4589 | 4.4736 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4565 | 4.4713 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4568 | 4.4711 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4554 | 4.4705 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4565 | 4.4706 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5050 | 4.5195 | | | AT |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5031 | 4.5173 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5036 | 4.5170 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5030 | 4.5167 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5033 | 4.5160 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5031 | 4.5163 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5024 | 4.5161 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5027 | 4.5189 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5045 | 4.5181 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5046 | 4.5177 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5022 | 4.5150 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5028 | 4.5164 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5023 | 4.5165 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5026 | 4.5162 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5011 | 4.5150 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4970 | 4.5121 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4972 | 4.5095 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4914 | 4.5063 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4890 | 4.5038 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4894 | 4.5038 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4877 | 4.5031 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4891 | 4.5028 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5357 | 4.5517 | | | AT |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5335 | 4.5493 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5339 | 4.5487 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5332 | 4.5479 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5336 | 4.5481 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5335 | 4.5480 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5329 | 4.5479 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5331 | 4.5506 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5353 | 4.5496 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5351 | 4.5494 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5324 | 4.5464 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5330 | 4.5481 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5322 | 4.5479 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5327 | 4.5478 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5314 | 4.5466 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5271 | 4.5436 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5271 | 4.5412 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5216 | 4.5377 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5195 | 4.5354 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5196 | 4.5354 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5181 | 4.5345 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5195 | 4.5348 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5656 | 4.5836 | | | AT |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5633 | 4.5808 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5631 | 4.5800 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5624 | 4.5792 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5629 | 4.5793 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5628 | 4.5792 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5624 | 4.5793 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5626 | 4.5821 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5650 | 4.5810 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5647 | 4.5806 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5622 | 4.5779 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5624 | 4.5797 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5618 | 4.5794 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5621 | 4.5792 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5602 | 4.5780 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5566 | 4.5749 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5563 | 4.5726 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5511 | 4.5694 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5492 | 4.5667 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5492 | 4.5665 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5478 | 4.5658 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5492 | 4.5660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5926 | 4.6127 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5923 | 4.6114 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5917 | 4.6106 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5922 | 4.6106 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5923 | 4.6105 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5919 | 4.6106 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5920 | 4.6134 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5947 | 4.6125 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5943 | 4.6119 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5918 | 4.6093 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5916 | 4.6110 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5911 | 4.6108 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5912 | 4.6106 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5898 | 4.6094 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5859 | 4.6062 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5855 | 4.6041 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5807 | 4.6002 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5792 | 4.5982 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5788 | 4.5976 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5773 | 4.5971 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5790 | 4.5972 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6222 | 4.6442 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6215 | 4.6427 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6209 | 4.6419 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6215 | 4.6418 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6216 | 4.6417 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6215 | 4.6420 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6214 | 4.6450 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6245 | 4.6439 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6240 | 4.6431 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6216 | 4.6407 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6210 | 4.6425 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6206 | 4.6423 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6206 | 4.6420 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6190 | 4.6408 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6154 | 4.6376 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6148 | 4.6356 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6102 | 4.6315 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6090 | 4.6295 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6084 | 4.6287 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6071 | 4.6283 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6087 | 4.6284 | | | PS |