Time & sales for EX at 2024-07-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2780 | 4.2831 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2768 | 4.2823 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2787 | 4.2860 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2819 | 4.2867 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2824 | 4.2860 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2800 | 4.2852 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2787 | 4.2835 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2797 | 4.2841 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2800 | 4.2850 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2773 | 4.2856 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2747 | 4.2807 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2726 | 4.2795 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2740 | 4.2808 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2735 | 4.2784 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2742 | 4.2780 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2742 | 4.2790 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2742 | 4.2824 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2788 | 4.2831 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2790 | 4.2832 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2802 | 4.2847 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2790 | 4.2846 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2790 | 4.2832 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2755 | 4.2806 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2736 | 4.2788 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2743 | 4.2789 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2746 | 4.2799 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2744 | 4.2784 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2743 | 4.2795 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3038 | 4.3097 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3025 | 4.3087 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3044 | 4.3127 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3075 | 4.3133 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3082 | 4.3128 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3058 | 4.3117 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3045 | 4.3101 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3057 | 4.3109 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3062 | 4.3116 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3031 | 4.3124 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3004 | 4.3074 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.2985 | 4.3061 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3000 | 4.3074 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.2992 | 4.3050 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.2999 | 4.3048 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.2998 | 4.3058 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.2999 | 4.3092 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3046 | 4.3097 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3048 | 4.3101 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3061 | 4.3112 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3048 | 4.3113 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3048 | 4.3103 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3013 | 4.3069 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.2992 | 4.3057 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.2999 | 4.3056 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3004 | 4.3068 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3002 | 4.3048 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.2999 | 4.3067 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3343 | 4.3414 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3332 | 4.3407 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3355 | 4.3444 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3385 | 4.3448 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3390 | 4.3442 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3366 | 4.3434 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3353 | 4.3417 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3363 | 4.3423 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3367 | 4.3431 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3339 | 4.3437 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3312 | 4.3387 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3291 | 4.3374 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3305 | 4.3387 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3299 | 4.3364 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3306 | 4.3360 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3307 | 4.3369 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3307 | 4.3403 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3353 | 4.3411 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3356 | 4.3413 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3365 | 4.3428 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3354 | 4.3428 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3353 | 4.3414 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3318 | 4.3387 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3296 | 4.3369 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3307 | 4.3370 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3307 | 4.3382 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3304 | 4.3368 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3304 | 4.3378 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3628 | 4.3714 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3615 | 4.3703 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3635 | 4.3745 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3668 | 4.3751 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3676 | 4.3746 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3656 | 4.3735 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3641 | 4.3720 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3652 | 4.3724 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3657 | 4.3732 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3626 | 4.3738 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3598 | 4.3688 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3579 | 4.3674 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3592 | 4.3689 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3587 | 4.3665 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3595 | 4.3661 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3595 | 4.3673 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3595 | 4.3706 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3642 | 4.3713 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3645 | 4.3716 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3656 | 4.3724 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3643 | 4.3725 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3642 | 4.3710 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3606 | 4.3685 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3583 | 4.3663 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3590 | 4.3671 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3594 | 4.3681 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3593 | 4.3662 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3592 | 4.3679 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.3908 | 4.4022 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.3890 | 4.4014 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.3915 | 4.4056 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.3943 | 4.4059 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.3955 | 4.4053 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.3934 | 4.4043 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.3921 | 4.4033 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.3928 | 4.4039 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.3936 | 4.4043 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.3905 | 4.4047 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.3876 | 4.4001 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.3856 | 4.3982 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.3865 | 4.4002 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.3864 | 4.3982 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.3866 | 4.3974 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.3866 | 4.3986 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.3872 | 4.4014 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.3919 | 4.4021 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.3922 | 4.4024 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.3919 | 4.4025 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.3907 | 4.4026 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.3906 | 4.4010 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.3870 | 4.3986 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.3843 | 4.3973 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.3855 | 4.3973 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.3855 | 4.3983 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.3854 | 4.3964 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.3852 | 4.3981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4224 | 4.4357 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4212 | 4.4347 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4234 | 4.4380 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4265 | 4.4393 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4267 | 4.4387 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4242 | 4.4376 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4227 | 4.4360 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4236 | 4.4365 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4245 | 4.4369 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4219 | 4.4373 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4189 | 4.4327 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4167 | 4.4309 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4177 | 4.4328 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4175 | 4.4306 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4177 | 4.4300 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4178 | 4.4309 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4185 | 4.4341 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4230 | 4.4346 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4235 | 4.4350 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4230 | 4.4356 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4218 | 4.4355 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4219 | 4.4342 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4181 | 4.4311 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4157 | 4.4299 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4169 | 4.4300 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4168 | 4.4311 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4164 | 4.4295 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4166 | 4.4308 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4547 | 4.4683 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4533 | 4.4676 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4558 | 4.4709 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4587 | 4.4717 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4589 | 4.4710 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4561 | 4.4698 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4547 | 4.4680 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4556 | 4.4686 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4563 | 4.4690 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4538 | 4.4697 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4510 | 4.4648 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4488 | 4.4634 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4499 | 4.4650 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4492 | 4.4629 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4499 | 4.4621 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4499 | 4.4629 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4504 | 4.4662 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4549 | 4.4670 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4556 | 4.4675 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4560 | 4.4689 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4547 | 4.4687 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4547 | 4.4674 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4506 | 4.4640 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4483 | 4.4627 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4491 | 4.4629 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4497 | 4.4639 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4494 | 4.4624 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4492 | 4.4637 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.4867 | 4.5008 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4856 | 4.5004 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4880 | 4.5036 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4907 | 4.5040 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4909 | 4.5031 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.4878 | 4.5013 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4863 | 4.4997 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.4873 | 4.5003 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4879 | 4.5010 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4856 | 4.5017 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4826 | 4.4967 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4806 | 4.4955 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4818 | 4.4968 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4806 | 4.4945 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4818 | 4.4939 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4818 | 4.4946 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4821 | 4.4983 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4866 | 4.4990 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4874 | 4.4997 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4884 | 4.5018 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4873 | 4.5018 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4871 | 4.5003 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4828 | 4.4967 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4807 | 4.4952 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4815 | 4.4955 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4823 | 4.4965 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4820 | 4.4950 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4811 | 4.4964 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5163 | 4.5329 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5154 | 4.5319 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5175 | 4.5356 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5202 | 4.5359 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5205 | 4.5349 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5173 | 4.5328 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5156 | 4.5308 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5172 | 4.5314 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5179 | 4.5322 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5153 | 4.5331 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5120 | 4.5278 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5102 | 4.5267 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5115 | 4.5278 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5107 | 4.5257 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5116 | 4.5253 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5116 | 4.5259 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5117 | 4.5294 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5167 | 4.5303 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5171 | 4.5308 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5184 | 4.5327 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5171 | 4.5332 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5173 | 4.5315 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5134 | 4.5286 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5105 | 4.5264 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5113 | 4.5268 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5125 | 4.5277 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5126 | 4.5259 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5112 | 4.5281 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5449 | 4.5641 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5441 | 4.5634 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5461 | 4.5672 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5489 | 4.5675 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5493 | 4.5667 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5464 | 4.5637 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5440 | 4.5617 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5462 | 4.5624 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5467 | 4.5635 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5444 | 4.5641 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5404 | 4.5586 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5390 | 4.5575 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5403 | 4.5587 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5392 | 4.5568 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5407 | 4.5564 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5406 | 4.5569 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5406 | 4.5602 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5458 | 4.5611 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5461 | 4.5615 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5471 | 4.5634 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5454 | 4.5637 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5465 | 4.5620 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5431 | 4.5596 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5393 | 4.5575 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5401 | 4.5576 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5418 | 4.5583 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5421 | 4.5567 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5404 | 4.5590 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5736 | 4.5958 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5727 | 4.5949 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5748 | 4.5987 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5779 | 4.5988 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5779 | 4.5982 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5757 | 4.5947 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5723 | 4.5923 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5752 | 4.5935 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5761 | 4.5947 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5735 | 4.5954 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5688 | 4.5893 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5678 | 4.5881 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5694 | 4.5895 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5684 | 4.5879 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5697 | 4.5870 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5697 | 4.5878 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5695 | 4.5910 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5749 | 4.5920 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5750 | 4.5923 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5758 | 4.5941 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5737 | 4.5939 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5756 | 4.5931 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5726 | 4.5900 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5683 | 4.5886 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5691 | 4.5884 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5714 | 4.5890 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5716 | 4.5876 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5696 | 4.5898 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6023 | 4.6273 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6014 | 4.6265 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6034 | 4.6303 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6062 | 4.6303 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6066 | 4.6298 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6048 | 4.6258 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6007 | 4.6232 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6042 | 4.6244 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6051 | 4.6259 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6025 | 4.6264 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.5971 | 4.6202 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.5967 | 4.6190 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.5982 | 4.6203 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.5972 | 4.6188 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.5987 | 4.6179 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.5987 | 4.6188 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.5985 | 4.6218 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6040 | 4.6228 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6040 | 4.6229 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6045 | 4.6250 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6019 | 4.6246 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6047 | 4.6237 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6022 | 4.6211 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.5972 | 4.6196 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.5980 | 4.6192 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6004 | 4.6198 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6011 | 4.6184 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.5989 | 4.6207 | | | PS |