Time & sales for EX at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3077 | 4.3144 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3081 | 4.3135 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3095 | 4.3155 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3105 | 4.3157 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3117 | 4.3188 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3076 | 4.3172 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3071 | 4.3129 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3079 | 4.3123 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3073 | 4.3144 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3087 | 4.3154 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3064 | 4.3119 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3071 | 4.3117 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3057 | 4.3104 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3061 | 4.3109 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3073 | 4.3117 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3068 | 4.3111 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3066 | 4.3111 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3074 | 4.3123 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3084 | 4.3138 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3079 | 4.3131 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3072 | 4.3119 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3084 | 4.3141 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3054 | 4.3146 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2995 | 4.3083 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2994 | 4.3037 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2997 | 4.3072 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2994 | 4.3052 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3018 | 4.3073 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3328 | 4.3400 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3332 | 4.3393 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3347 | 4.3410 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3355 | 4.3414 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3369 | 4.3443 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3330 | 4.3432 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3323 | 4.3387 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3328 | 4.3383 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3326 | 4.3402 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3341 | 4.3412 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3315 | 4.3378 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3321 | 4.3376 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3309 | 4.3362 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3314 | 4.3371 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3327 | 4.3379 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3321 | 4.3374 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3320 | 4.3371 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3327 | 4.3383 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3339 | 4.3400 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3333 | 4.3391 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3324 | 4.3382 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3330 | 4.3412 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3310 | 4.3412 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3247 | 4.3346 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3244 | 4.3298 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3248 | 4.3330 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3244 | 4.3310 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3269 | 4.3331 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3649 | 4.3730 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3652 | 4.3722 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3670 | 4.3745 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3680 | 4.3747 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3692 | 4.3779 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3655 | 4.3763 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3650 | 4.3721 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3658 | 4.3716 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3653 | 4.3737 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3665 | 4.3748 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3642 | 4.3711 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3646 | 4.3708 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3633 | 4.3694 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3637 | 4.3700 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3650 | 4.3708 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3644 | 4.3702 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3642 | 4.3705 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3649 | 4.3720 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3659 | 4.3736 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3653 | 4.3726 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3645 | 4.3713 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3658 | 4.3736 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3629 | 4.3741 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3569 | 4.3676 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3572 | 4.3630 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3575 | 4.3666 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3573 | 4.3645 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3596 | 4.3668 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3946 | 4.4034 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3950 | 4.4027 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3966 | 4.4049 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3978 | 4.4053 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3987 | 4.4082 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3952 | 4.4074 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3947 | 4.4028 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3954 | 4.4026 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3950 | 4.4045 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3966 | 4.4056 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3939 | 4.4018 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3945 | 4.4014 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3929 | 4.4000 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3934 | 4.4008 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3947 | 4.4016 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3942 | 4.4009 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3942 | 4.4011 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3950 | 4.4025 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3960 | 4.4042 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3954 | 4.4033 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3946 | 4.4019 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3960 | 4.4045 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3932 | 4.4052 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3872 | 4.3986 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3873 | 4.3943 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3876 | 4.3972 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3874 | 4.3954 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3898 | 4.3976 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4221 | 4.4349 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4224 | 4.4342 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4239 | 4.4363 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4253 | 4.4370 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4260 | 4.4398 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4224 | 4.4389 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4219 | 4.4344 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4227 | 4.4341 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4223 | 4.4360 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4239 | 4.4370 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4211 | 4.4332 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4216 | 4.4329 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4200 | 4.4314 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4205 | 4.4321 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4219 | 4.4330 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4213 | 4.4324 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4214 | 4.4323 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4222 | 4.4339 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4233 | 4.4356 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4226 | 4.4345 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4216 | 4.4330 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4230 | 4.4355 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4206 | 4.4363 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4143 | 4.4298 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4142 | 4.4250 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4147 | 4.4282 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4143 | 4.4265 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4170 | 4.4289 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4508 | 4.4664 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4513 | 4.4660 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4529 | 4.4683 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4543 | 4.4688 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4552 | 4.4723 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4513 | 4.4706 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4507 | 4.4661 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4517 | 4.4655 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4513 | 4.4678 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4525 | 4.4687 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4501 | 4.4650 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4504 | 4.4647 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4489 | 4.4633 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4495 | 4.4637 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4508 | 4.4645 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4502 | 4.4641 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4502 | 4.4638 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4509 | 4.4654 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4521 | 4.4672 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4513 | 4.4659 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4504 | 4.4642 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4514 | 4.4666 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4490 | 4.4675 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4423 | 4.4604 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4425 | 4.4556 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4430 | 4.4594 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4427 | 4.4578 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4455 | 4.4605 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4815 | 4.4968 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4822 | 4.4969 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4838 | 4.4992 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4854 | 4.4998 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4866 | 4.5035 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4822 | 4.5016 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4817 | 4.4969 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4826 | 4.4964 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4821 | 4.4986 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4836 | 4.4998 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4812 | 4.4961 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4815 | 4.4956 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4799 | 4.4940 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4805 | 4.4945 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4817 | 4.4952 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4811 | 4.4946 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4811 | 4.4945 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4818 | 4.4961 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4831 | 4.4979 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4823 | 4.4966 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4814 | 4.4949 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4823 | 4.4975 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4796 | 4.4986 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4724 | 4.4908 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4729 | 4.4862 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4733 | 4.4899 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4731 | 4.4886 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4760 | 4.4914 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5117 | 4.5269 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5127 | 4.5274 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5143 | 4.5297 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5159 | 4.5304 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5175 | 4.5344 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5126 | 4.5325 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5122 | 4.5273 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5130 | 4.5269 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5124 | 4.5290 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5143 | 4.5306 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5120 | 4.5268 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5122 | 4.5262 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5106 | 4.5245 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5111 | 4.5251 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5124 | 4.5256 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5118 | 4.5249 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5116 | 4.5248 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5123 | 4.5263 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5136 | 4.5280 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5130 | 4.5267 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5118 | 4.5252 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5129 | 4.5280 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5098 | 4.5285 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5021 | 4.5209 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5028 | 4.5163 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5032 | 4.5199 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5031 | 4.5189 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5061 | 4.5218 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5400 | 4.5560 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5410 | 4.5564 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5426 | 4.5585 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5444 | 4.5597 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5460 | 4.5635 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5409 | 4.5620 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5406 | 4.5563 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5416 | 4.5562 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5407 | 4.5580 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5433 | 4.5598 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5406 | 4.5559 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5405 | 4.5554 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5390 | 4.5538 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5393 | 4.5544 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5408 | 4.5549 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5401 | 4.5540 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5397 | 4.5537 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5401 | 4.5553 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5421 | 4.5572 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5412 | 4.5558 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5399 | 4.5543 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5413 | 4.5577 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5374 | 4.5583 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5297 | 4.5498 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5302 | 4.5451 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5309 | 4.5485 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5306 | 4.5476 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5341 | 4.5506 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5666 | 4.5841 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5674 | 4.5843 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5691 | 4.5865 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5711 | 4.5878 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5729 | 4.5919 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5680 | 4.5902 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5673 | 4.5842 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5683 | 4.5842 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5675 | 4.5860 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5701 | 4.5878 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5674 | 4.5840 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5670 | 4.5836 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5659 | 4.5820 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5659 | 4.5826 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5675 | 4.5832 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5665 | 4.5821 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5660 | 4.5818 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5660 | 4.5834 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5684 | 4.5853 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5674 | 4.5839 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5663 | 4.5824 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5673 | 4.5846 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5632 | 4.5859 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5555 | 4.5770 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5559 | 4.5725 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5561 | 4.5752 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5564 | 4.5751 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5604 | 4.5780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5931 | 4.6120 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5938 | 4.6124 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5959 | 4.6145 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5977 | 4.6161 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6001 | 4.6203 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5952 | 4.6184 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5940 | 4.6121 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5950 | 4.6122 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5946 | 4.6141 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5969 | 4.6158 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5943 | 4.6120 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5936 | 4.6118 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5925 | 4.6102 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5924 | 4.6108 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5942 | 4.6117 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5929 | 4.6102 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5922 | 4.6100 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5916 | 4.6115 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5947 | 4.6134 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5937 | 4.6121 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5927 | 4.6108 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5928 | 4.6178 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5888 | 4.6145 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5810 | 4.6045 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5812 | 4.5997 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5819 | 4.6026 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5820 | 4.6024 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5869 | 4.6054 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6195 | 4.6399 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6202 | 4.6403 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6224 | 4.6426 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6244 | 4.6445 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6269 | 4.6487 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6221 | 4.6466 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6205 | 4.6400 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6216 | 4.6402 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6214 | 4.6423 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6237 | 4.6437 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6211 | 4.6400 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6201 | 4.6400 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6193 | 4.6384 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6189 | 4.6391 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6210 | 4.6401 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6192 | 4.6382 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6185 | 4.6381 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6173 | 4.6396 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6209 | 4.6415 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6199 | 4.6401 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6191 | 4.6390 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6191 | 4.6459 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6146 | 4.6424 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6068 | 4.6320 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6068 | 4.6269 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6076 | 4.6298 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6077 | 4.6299 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6132 | 4.6329 | | | PS |