Time & sales for EX at 2024-01-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3716 | 4.3752 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3741 | 4.3800 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3764 | 4.3860 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3779 | 4.3827 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3786 | 4.3866 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3806 | 4.3855 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3804 | 4.3870 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3868 | 4.3926 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3850 | 4.3925 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3866 | 4.3916 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3842 | 4.3906 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3830 | 4.3898 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3831 | 4.3879 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3821 | 4.3891 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3820 | 4.3876 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3789 | 4.3857 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3785 | 4.3834 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3764 | 4.3825 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3753 | 4.3813 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3758 | 4.3810 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3754 | 4.3797 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3753 | 4.3795 | | | PK |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3778 | 4.3835 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3797 | 4.3847 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3948 | 4.4000 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3971 | 4.4048 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3996 | 4.4106 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4014 | 4.4075 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4019 | 4.4114 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4041 | 4.4106 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4041 | 4.4118 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4105 | 4.4177 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4087 | 4.4178 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4107 | 4.4171 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4080 | 4.4159 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4067 | 4.4148 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4072 | 4.4132 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4060 | 4.4144 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4062 | 4.4131 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4029 | 4.4111 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4026 | 4.4089 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4004 | 4.4080 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3992 | 4.4068 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3997 | 4.4063 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3988 | 4.4049 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3987 | 4.4049 | | | PK |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4012 | 4.4088 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4031 | 4.4100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4227 | 4.4287 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4261 | 4.4348 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4335 | 4.4409 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4308 | 4.4374 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4312 | 4.4414 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4336 | 4.4404 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4335 | 4.4423 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4399 | 4.4480 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4383 | 4.4482 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4403 | 4.4476 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4370 | 4.4463 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4363 | 4.4456 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4365 | 4.4439 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4354 | 4.4446 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4353 | 4.4431 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4324 | 4.4414 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4320 | 4.4391 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4298 | 4.4381 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4291 | 4.4377 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4293 | 4.4368 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4285 | 4.4352 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4284 | 4.4357 | | | PK |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4310 | 4.4391 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4329 | 4.4399 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4558 | 4.4637 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4595 | 4.4697 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4625 | 4.4768 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4654 | 4.4741 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4660 | 4.4775 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4678 | 4.4767 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4681 | 4.4785 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4747 | 4.4839 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4732 | 4.4838 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4749 | 4.4831 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4721 | 4.4821 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4708 | 4.4809 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4706 | 4.4792 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4696 | 4.4803 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4697 | 4.4786 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4667 | 4.4770 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4662 | 4.4748 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4641 | 4.4731 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4633 | 4.4726 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4629 | 4.4720 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4622 | 4.4702 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4624 | 4.4707 | | | PK |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4649 | 4.4744 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4667 | 4.4751 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4866 | 4.4978 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4902 | 4.5041 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4929 | 4.5120 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4975 | 4.5099 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4978 | 4.5137 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5001 | 4.5129 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5005 | 4.5150 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5073 | 4.5208 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5054 | 4.5207 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5069 | 4.5198 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5034 | 4.5184 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5026 | 4.5175 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5024 | 4.5158 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5010 | 4.5166 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5012 | 4.5151 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4985 | 4.5130 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4982 | 4.5109 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4958 | 4.5100 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4949 | 4.5089 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4945 | 4.5074 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4937 | 4.5054 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4943 | 4.5061 | | | PK |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4971 | 4.5102 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4990 | 4.5110 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5172 | 4.5297 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5199 | 4.5355 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5287 | 4.5433 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5275 | 4.5420 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5282 | 4.5461 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5301 | 4.5452 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5314 | 4.5478 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5384 | 4.5545 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5366 | 4.5542 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5380 | 4.5532 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5347 | 4.5516 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5338 | 4.5501 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5336 | 4.5485 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5320 | 4.5497 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5321 | 4.5480 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5296 | 4.5462 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5290 | 4.5434 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5269 | 4.5429 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5258 | 4.5413 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5254 | 4.5398 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5244 | 4.5380 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5250 | 4.5392 | | | PK |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5284 | 4.5432 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5301 | 4.5447 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5479 | 4.5618 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5505 | 4.5667 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5531 | 4.5744 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5575 | 4.5735 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5589 | 4.5779 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5607 | 4.5767 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5627 | 4.5798 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5696 | 4.5875 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5684 | 4.5869 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5697 | 4.5859 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5667 | 4.5841 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5657 | 4.5827 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5652 | 4.5813 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5638 | 4.5823 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5635 | 4.5801 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5612 | 4.5789 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5603 | 4.5755 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5584 | 4.5754 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5575 | 4.5734 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5567 | 4.5717 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5556 | 4.5712 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5564 | 4.5721 | | | PK |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5601 | 4.5756 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5620 | 4.5780 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5788 | 4.5928 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5810 | 4.5982 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5836 | 4.6056 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5883 | 4.6051 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5896 | 4.6098 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5914 | 4.6086 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5938 | 4.6120 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6009 | 4.6199 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6003 | 4.6197 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6018 | 4.6187 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5983 | 4.6167 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5974 | 4.6158 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5971 | 4.6142 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5954 | 4.6151 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5946 | 4.6130 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5927 | 4.6116 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5919 | 4.6077 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5897 | 4.6061 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5891 | 4.6061 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5880 | 4.6039 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5870 | 4.6039 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5874 | 4.6056 | | | PK |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5920 | 4.6083 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5937 | 4.6110 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6062 | 4.6219 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6084 | 4.6275 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6110 | 4.6356 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6163 | 4.6348 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6175 | 4.6396 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6193 | 4.6386 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6222 | 4.6423 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6297 | 4.6506 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6288 | 4.6499 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6301 | 4.6483 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6267 | 4.6469 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6259 | 4.6457 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6257 | 4.6446 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6239 | 4.6453 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6231 | 4.6433 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6212 | 4.6421 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6204 | 4.6381 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6179 | 4.6385 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6174 | 4.6365 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6164 | 4.6342 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6150 | 4.6343 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6161 | 4.6360 | | | PK |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6207 | 4.6391 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6221 | 4.6415 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6315 | 4.6495 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6341 | 4.6556 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6368 | 4.6638 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6430 | 4.6632 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6440 | 4.6682 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6468 | 4.6675 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6495 | 4.6716 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6571 | 4.6799 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6555 | 4.6787 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6565 | 4.6776 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6533 | 4.6758 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6524 | 4.6751 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6527 | 4.6738 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6506 | 4.6741 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6500 | 4.6722 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6479 | 4.6713 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6472 | 4.6676 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6444 | 4.6677 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6438 | 4.6659 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6431 | 4.6636 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6421 | 4.6633 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6435 | 4.6654 | | | PK |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6476 | 4.6688 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6490 | 4.6703 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6567 | 4.6772 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6598 | 4.6838 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6625 | 4.6928 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6696 | 4.6917 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6705 | 4.6968 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6735 | 4.6965 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6759 | 4.7009 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6846 | 4.7095 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6823 | 4.7074 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6830 | 4.7056 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6798 | 4.7046 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6789 | 4.7036 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6796 | 4.7029 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6772 | 4.7029 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6769 | 4.7012 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6747 | 4.7006 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6741 | 4.6973 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6709 | 4.6969 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6702 | 4.6949 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6697 | 4.6930 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6684 | 4.6923 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6703 | 4.6952 | | | PK |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6746 | 4.6983 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6756 | 4.6994 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6823 | 4.7051 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6856 | 4.7119 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6882 | 4.7211 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6963 | 4.7203 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6969 | 4.7255 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.7007 | 4.7256 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.7031 | 4.7303 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.7120 | 4.7391 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.7090 | 4.7362 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.7092 | 4.7344 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.7068 | 4.7335 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7056 | 4.7327 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7065 | 4.7321 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.7039 | 4.7317 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.7040 | 4.7303 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.7015 | 4.7299 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.7010 | 4.7270 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6975 | 4.7242 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6967 | 4.7243 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6962 | 4.7226 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6956 | 4.7213 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6967 | 4.7249 | | | PK |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.7016 | 4.7279 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.7026 | 4.7285 | | | PO |