Time & sales for EX at 2024-01-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3505 | 4.3539 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3479 | 4.3514 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3493 | 4.3535 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3485 | 4.3534 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3490 | 4.3558 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3495 | 4.3540 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3496 | 4.3551 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3518 | 4.3564 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3496 | 4.3559 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3471 | 4.3535 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3456 | 4.3518 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3459 | 4.3501 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3445 | 4.3490 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3398 | 4.3490 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3401 | 4.3446 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3408 | 4.3479 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3424 | 4.3485 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3434 | 4.3491 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3423 | 4.3472 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3414 | 4.3466 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3398 | 4.3478 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3409 | 4.3467 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3403 | 4.3452 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3734 | 4.3777 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3708 | 4.3752 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3722 | 4.3773 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3717 | 4.3771 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3717 | 4.3793 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3721 | 4.3775 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3722 | 4.3786 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3744 | 4.3799 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3721 | 4.3793 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3696 | 4.3769 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3682 | 4.3753 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3685 | 4.3736 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3671 | 4.3725 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3624 | 4.3725 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3626 | 4.3680 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3633 | 4.3713 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3649 | 4.3719 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3661 | 4.3725 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3649 | 4.3706 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3639 | 4.3700 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3610 | 4.3684 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3635 | 4.3694 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3629 | 4.3685 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4141 | 4.4195 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4008 | 4.4065 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3981 | 4.4037 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3998 | 4.4058 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3994 | 4.4057 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3989 | 4.4075 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3993 | 4.4059 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3993 | 4.4067 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4017 | 4.4081 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3991 | 4.4074 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3968 | 4.4052 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3959 | 4.4035 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3959 | 4.4018 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3943 | 4.4007 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3897 | 4.4007 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3900 | 4.3962 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3909 | 4.3995 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3923 | 4.4002 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3934 | 4.4008 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3921 | 4.3988 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3911 | 4.3982 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3884 | 4.3965 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3905 | 4.3971 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3899 | 4.3965 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4326 | 4.4387 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4294 | 4.4360 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4313 | 4.4385 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4304 | 4.4384 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4299 | 4.4394 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4307 | 4.4380 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4311 | 4.4389 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4330 | 4.4405 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4303 | 4.4391 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4279 | 4.4371 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4269 | 4.4356 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4268 | 4.4339 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4252 | 4.4330 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4204 | 4.4330 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4208 | 4.4285 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4215 | 4.4308 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4233 | 4.4320 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4245 | 4.4328 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4229 | 4.4306 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4219 | 4.4299 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4194 | 4.4284 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4213 | 4.4290 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4206 | 4.4281 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4771 | 4.4864 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4634 | 4.4733 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4608 | 4.4704 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4626 | 4.4735 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4615 | 4.4734 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4605 | 4.4735 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4616 | 4.4719 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4615 | 4.4731 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4637 | 4.4743 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4609 | 4.4732 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4591 | 4.4710 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4581 | 4.4693 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4576 | 4.4677 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4567 | 4.4664 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4519 | 4.4668 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4513 | 4.4621 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4522 | 4.4661 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4539 | 4.4660 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4546 | 4.4673 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4543 | 4.4647 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4537 | 4.4647 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4517 | 4.4626 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4521 | 4.4631 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4528 | 4.4630 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4951 | 4.5053 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4933 | 4.5035 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4946 | 4.5073 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4915 | 4.5071 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4917 | 4.5055 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4925 | 4.5054 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4925 | 4.5065 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4944 | 4.5077 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4918 | 4.5064 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4896 | 4.5042 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4886 | 4.5027 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4886 | 4.5013 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4877 | 4.4994 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4819 | 4.4997 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4821 | 4.4952 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4828 | 4.4995 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4847 | 4.4997 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4851 | 4.5003 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4849 | 4.4984 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4852 | 4.4987 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4813 | 4.4956 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4831 | 4.4979 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4837 | 4.4964 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5281 | 4.5395 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5263 | 4.5376 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5277 | 4.5408 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5248 | 4.5406 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5236 | 4.5396 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5256 | 4.5392 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5259 | 4.5404 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5278 | 4.5417 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5251 | 4.5401 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5225 | 4.5377 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5218 | 4.5363 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5219 | 4.5351 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5206 | 4.5332 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5150 | 4.5334 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5153 | 4.5289 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5161 | 4.5327 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5180 | 4.5333 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5179 | 4.5330 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5174 | 4.5312 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5172 | 4.5312 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5152 | 4.5319 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5159 | 4.5309 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5158 | 4.5294 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5607 | 4.5738 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5586 | 4.5720 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5599 | 4.5742 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5572 | 4.5741 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5564 | 4.5730 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5589 | 4.5731 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5593 | 4.5746 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5609 | 4.5759 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5582 | 4.5738 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5558 | 4.5715 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5554 | 4.5699 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5551 | 4.5687 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5535 | 4.5670 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5486 | 4.5671 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5484 | 4.5625 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5495 | 4.5652 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5513 | 4.5668 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5507 | 4.5659 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5499 | 4.5640 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5490 | 4.5636 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5462 | 4.5620 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5486 | 4.5635 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5480 | 4.5624 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6071 | 4.6213 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5921 | 4.6064 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5901 | 4.6043 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5917 | 4.6061 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5886 | 4.6060 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5871 | 4.6048 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5901 | 4.6052 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5901 | 4.6069 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5921 | 4.6080 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5894 | 4.6058 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5867 | 4.6034 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5865 | 4.6017 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5862 | 4.6007 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5842 | 4.5990 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5793 | 4.5989 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5795 | 4.5945 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5806 | 4.5973 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5821 | 4.5990 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5815 | 4.5972 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5805 | 4.5953 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5793 | 4.5947 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5767 | 4.5934 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5791 | 4.5937 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5784 | 4.5935 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6217 | 4.6370 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6197 | 4.6349 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6214 | 4.6370 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6178 | 4.6369 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6167 | 4.6351 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6195 | 4.6354 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6194 | 4.6372 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6213 | 4.6382 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6185 | 4.6359 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6156 | 4.6333 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6156 | 4.6318 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6152 | 4.6308 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6131 | 4.6290 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6083 | 4.6290 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6085 | 4.6244 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6094 | 4.6274 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6106 | 4.6297 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6102 | 4.6272 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6091 | 4.6251 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6079 | 4.6245 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6049 | 4.6231 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6080 | 4.6240 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6070 | 4.6232 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6650 | 4.6831 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6512 | 4.6672 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6496 | 4.6655 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6509 | 4.6678 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6465 | 4.6677 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6460 | 4.6653 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6487 | 4.6657 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6491 | 4.6676 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6506 | 4.6683 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6477 | 4.6661 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6444 | 4.6632 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6443 | 4.6619 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6441 | 4.6612 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6421 | 4.6591 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6372 | 4.6591 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6376 | 4.6544 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6381 | 4.6574 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6391 | 4.6603 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6391 | 4.6571 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6378 | 4.6548 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6365 | 4.6543 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6354 | 4.6553 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6369 | 4.6545 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6359 | 4.6532 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6807 | 4.6978 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6789 | 4.6959 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6806 | 4.6985 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6760 | 4.6988 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6751 | 4.6954 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6781 | 4.6960 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6784 | 4.6979 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6798 | 4.6985 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6769 | 4.6962 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6733 | 4.6932 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6734 | 4.6920 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6730 | 4.6912 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6710 | 4.6891 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6664 | 4.6891 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6666 | 4.6844 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6668 | 4.6868 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6676 | 4.6910 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6680 | 4.6872 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6664 | 4.6846 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6654 | 4.6841 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6624 | 4.6825 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6657 | 4.6840 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6647 | 4.6830 | | | PN |