Time & sales for EX at 2024-02-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3581 | 4.3615 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3528 | 4.3593 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3539 | 4.3599 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3545 | 4.3577 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3511 | 4.3592 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3512 | 4.3551 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3515 | 4.3567 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3524 | 4.3598 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3541 | 4.3620 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3576 | 4.3642 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3572 | 4.3644 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3573 | 4.3653 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3599 | 4.3664 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3596 | 4.3656 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3609 | 4.3671 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3582 | 4.3664 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3563 | 4.3618 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3561 | 4.3612 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3528 | 4.3594 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3549 | 4.3601 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3527 | 4.3579 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3545 | 4.3599 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3522 | 4.3590 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3530 | 4.3581 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3524 | 4.3590 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3805 | 4.3845 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3751 | 4.3822 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3761 | 4.3827 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3764 | 4.3802 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3735 | 4.3818 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3735 | 4.3779 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3739 | 4.3795 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3748 | 4.3827 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3765 | 4.3849 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3800 | 4.3871 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3796 | 4.3873 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3797 | 4.3882 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3822 | 4.3894 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3819 | 4.3885 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3832 | 4.3900 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3806 | 4.3894 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3787 | 4.3848 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3784 | 4.3842 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3749 | 4.3818 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3772 | 4.3831 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3748 | 4.3809 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3767 | 4.3830 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3745 | 4.3820 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3754 | 4.3810 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3748 | 4.3820 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4060 | 4.4111 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4009 | 4.4090 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4020 | 4.4095 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4022 | 4.4072 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3994 | 4.4084 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3993 | 4.4047 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3992 | 4.4062 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4005 | 4.4092 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4022 | 4.4117 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4057 | 4.4138 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4048 | 4.4139 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4053 | 4.4150 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4084 | 4.4164 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4075 | 4.4152 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4089 | 4.4169 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4064 | 4.4159 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4045 | 4.4113 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4042 | 4.4106 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4007 | 4.4090 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4030 | 4.4099 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4006 | 4.4077 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4023 | 4.4097 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4002 | 4.4091 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4009 | 4.4081 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4003 | 4.4094 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4358 | 4.4418 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4299 | 4.4396 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4318 | 4.4399 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4318 | 4.4372 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4289 | 4.4394 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4289 | 4.4351 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4291 | 4.4369 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4299 | 4.4398 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4318 | 4.4427 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4354 | 4.4442 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4350 | 4.4444 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4350 | 4.4452 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4373 | 4.4466 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4371 | 4.4456 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4386 | 4.4473 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4361 | 4.4467 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4339 | 4.4418 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4334 | 4.4413 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4301 | 4.4387 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4326 | 4.4403 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4304 | 4.4385 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4319 | 4.4407 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4299 | 4.4389 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4308 | 4.4384 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4309 | 4.4404 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4672 | 4.4760 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4609 | 4.4732 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4623 | 4.4739 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4624 | 4.4713 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4596 | 4.4725 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4595 | 4.4679 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4593 | 4.4696 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4599 | 4.4726 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4616 | 4.4748 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4654 | 4.4772 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4645 | 4.4772 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4651 | 4.4781 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4678 | 4.4793 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4671 | 4.4785 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4689 | 4.4805 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4675 | 4.4795 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4641 | 4.4744 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4637 | 4.4737 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4603 | 4.4721 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4627 | 4.4731 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4609 | 4.4710 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4624 | 4.4732 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4606 | 4.4726 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4614 | 4.4714 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4608 | 4.4723 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4974 | 4.5077 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4903 | 4.5054 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4908 | 4.5057 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4916 | 4.5030 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4882 | 4.5046 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4884 | 4.4991 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4873 | 4.5004 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4874 | 4.5032 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4894 | 4.5057 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4935 | 4.5086 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4930 | 4.5088 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4935 | 4.5096 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4960 | 4.5106 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4954 | 4.5103 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4973 | 4.5125 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4966 | 4.5117 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4919 | 4.5064 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4916 | 4.5053 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4882 | 4.5030 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4909 | 4.5046 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4894 | 4.5030 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4911 | 4.5052 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4889 | 4.5040 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4901 | 4.5031 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4890 | 4.5040 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5283 | 4.5400 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5219 | 4.5373 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5222 | 4.5378 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5223 | 4.5351 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5195 | 4.5367 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5193 | 4.5316 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5184 | 4.5322 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5186 | 4.5347 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5204 | 4.5370 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5252 | 4.5407 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5247 | 4.5409 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5254 | 4.5420 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5282 | 4.5432 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5275 | 4.5429 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5293 | 4.5450 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5277 | 4.5443 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5236 | 4.5387 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5235 | 4.5376 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5202 | 4.5358 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5228 | 4.5370 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5204 | 4.5351 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5222 | 4.5368 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5202 | 4.5359 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5212 | 4.5349 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5198 | 4.5362 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5590 | 4.5727 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5535 | 4.5701 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5537 | 4.5702 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5534 | 4.5670 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5506 | 4.5685 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5503 | 4.5641 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5493 | 4.5647 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5502 | 4.5663 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5515 | 4.5688 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5570 | 4.5730 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5560 | 4.5730 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5573 | 4.5745 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5608 | 4.5762 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5596 | 4.5757 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5611 | 4.5777 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5589 | 4.5767 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5557 | 4.5710 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5556 | 4.5699 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5522 | 4.5686 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5549 | 4.5696 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5515 | 4.5674 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5532 | 4.5687 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5516 | 4.5678 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5524 | 4.5671 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5508 | 4.5686 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5887 | 4.6037 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5831 | 4.6013 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5832 | 4.6009 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5829 | 4.5977 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5801 | 4.5994 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5798 | 4.5952 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5792 | 4.5955 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5796 | 4.5967 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5809 | 4.5992 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5869 | 4.6038 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5858 | 4.6039 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5872 | 4.6055 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5908 | 4.6073 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5895 | 4.6068 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5910 | 4.6087 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5884 | 4.6077 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5855 | 4.6021 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5853 | 4.6006 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5820 | 4.5993 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5847 | 4.6006 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5810 | 4.5980 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5826 | 4.5993 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5811 | 4.5986 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5817 | 4.5977 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5801 | 4.5991 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6163 | 4.6330 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6099 | 4.6303 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6101 | 4.6296 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6100 | 4.6267 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6073 | 4.6285 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6070 | 4.6242 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6056 | 4.6246 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6068 | 4.6253 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6081 | 4.6278 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6142 | 4.6325 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6132 | 4.6326 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6144 | 4.6343 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6179 | 4.6361 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6162 | 4.6359 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6184 | 4.6373 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6156 | 4.6362 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6122 | 4.6303 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6121 | 4.6289 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6088 | 4.6275 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6115 | 4.6287 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6081 | 4.6261 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6095 | 4.6276 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6080 | 4.6267 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6085 | 4.6256 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6074 | 4.6274 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6439 | 4.6623 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6368 | 4.6591 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6369 | 4.6582 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6371 | 4.6557 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6345 | 4.6575 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6342 | 4.6533 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6321 | 4.6535 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6340 | 4.6540 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6353 | 4.6564 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6414 | 4.6614 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6404 | 4.6614 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6416 | 4.6632 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6451 | 4.6650 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6430 | 4.6649 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6457 | 4.6660 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6429 | 4.6648 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6394 | 4.6582 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6390 | 4.6572 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6355 | 4.6558 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6383 | 4.6573 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6352 | 4.6543 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6365 | 4.6561 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6351 | 4.6555 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6352 | 4.6540 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6346 | 4.6555 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6715 | 4.6917 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6635 | 4.6882 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6636 | 4.6868 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6643 | 4.6848 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6616 | 4.6866 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6614 | 4.6823 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6588 | 4.6823 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6611 | 4.6827 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6626 | 4.6851 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6687 | 4.6901 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6680 | 4.6903 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6690 | 4.6919 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6718 | 4.6935 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6697 | 4.6939 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6730 | 4.6947 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6700 | 4.6936 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6662 | 4.6869 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6658 | 4.6859 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6623 | 4.6840 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6653 | 4.6854 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6624 | 4.6826 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6638 | 4.6844 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6620 | 4.6837 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6621 | 4.6822 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6619 | 4.6838 | | | PO |