Time & sales for EX at 2024-02-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3189 | 4.3228 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3246 | 4.3280 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3218 | 4.3264 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3211 | 4.3277 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3226 | 4.3276 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3254 | 4.3308 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3257 | 4.3317 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3249 | 4.3319 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3267 | 4.3313 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3235 | 4.3316 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3216 | 4.3281 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3235 | 4.3302 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3228 | 4.3294 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3221 | 4.3271 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3233 | 4.3316 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3231 | 4.3306 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3237 | 4.3314 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3274 | 4.3341 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3285 | 4.3333 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3293 | 4.3337 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3255 | 4.3337 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3230 | 4.3297 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3228 | 4.3480 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3391 | 4.3471 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3401 | 4.3490 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3411 | 4.3456 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3469 | 4.3509 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3441 | 4.3494 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3434 | 4.3506 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3449 | 4.3506 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3477 | 4.3538 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3481 | 4.3547 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3472 | 4.3548 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3490 | 4.3543 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3458 | 4.3544 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3438 | 4.3510 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3458 | 4.3530 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3451 | 4.3524 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3444 | 4.3501 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3457 | 4.3546 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3454 | 4.3536 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3460 | 4.3545 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3497 | 4.3571 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3508 | 4.3564 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3516 | 4.3567 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3479 | 4.3567 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3453 | 4.3527 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3452 | 4.3711 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3614 | 4.3701 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3624 | 4.3720 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3663 | 4.3735 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3733 | 4.3785 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3706 | 4.3770 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3696 | 4.3783 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3712 | 4.3781 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3739 | 4.3808 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3748 | 4.3821 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3736 | 4.3822 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3752 | 4.3813 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3720 | 4.3816 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3701 | 4.3781 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3724 | 4.3803 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3714 | 4.3797 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3707 | 4.3774 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3723 | 4.3819 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3716 | 4.3809 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3722 | 4.3817 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3760 | 4.3844 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3771 | 4.3836 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3778 | 4.3840 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3741 | 4.3839 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3716 | 4.3800 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3714 | 4.3983 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3876 | 4.3973 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3886 | 4.3993 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3973 | 4.4053 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4042 | 4.4104 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4010 | 4.4087 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4005 | 4.4097 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4018 | 4.4094 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4043 | 4.4125 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4047 | 4.4130 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4040 | 4.4135 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4050 | 4.4120 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4020 | 4.4124 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4001 | 4.4090 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4022 | 4.4112 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4015 | 4.4104 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4007 | 4.4082 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4022 | 4.4125 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4018 | 4.4113 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4024 | 4.4121 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4061 | 4.4148 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4073 | 4.4140 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4080 | 4.4144 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4043 | 4.4144 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4017 | 4.4104 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4016 | 4.4288 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4178 | 4.4278 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4188 | 4.4297 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4287 | 4.4391 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4362 | 4.4440 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4326 | 4.4425 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4322 | 4.4439 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4336 | 4.4436 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4361 | 4.4461 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4367 | 4.4475 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4361 | 4.4476 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4370 | 4.4464 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4347 | 4.4465 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4319 | 4.4433 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4343 | 4.4453 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4340 | 4.4445 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4328 | 4.4423 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4343 | 4.4468 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4336 | 4.4457 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4342 | 4.4465 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4380 | 4.4491 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4391 | 4.4484 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4398 | 4.4488 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4361 | 4.4487 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4336 | 4.4448 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4334 | 4.4631 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4496 | 4.4621 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4506 | 4.4641 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4582 | 4.4701 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4653 | 4.4753 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4610 | 4.4741 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4613 | 4.4758 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4628 | 4.4758 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4652 | 4.4785 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4671 | 4.4800 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4655 | 4.4800 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4662 | 4.4791 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4647 | 4.4789 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4610 | 4.4760 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4635 | 4.4778 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4634 | 4.4770 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4620 | 4.4749 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4630 | 4.4793 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4626 | 4.4783 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4632 | 4.4791 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4669 | 4.4818 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4680 | 4.4810 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4688 | 4.4814 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4650 | 4.4814 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4625 | 4.4774 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4623 | 4.4957 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4786 | 4.4948 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4796 | 4.4967 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4875 | 4.5014 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4953 | 4.5068 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4917 | 4.5057 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4921 | 4.5075 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4937 | 4.5073 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4964 | 4.5105 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4978 | 4.5122 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4969 | 4.5120 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4975 | 4.5112 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4953 | 4.5107 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4924 | 4.5080 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4950 | 4.5095 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4945 | 4.5087 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4929 | 4.5068 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4942 | 4.5111 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4935 | 4.5105 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4940 | 4.5113 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4978 | 4.5139 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4989 | 4.5132 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4997 | 4.5135 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4959 | 4.5135 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4934 | 4.5096 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4932 | 4.5279 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5095 | 4.5269 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5105 | 4.5288 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5180 | 4.5325 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5252 | 4.5382 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5223 | 4.5374 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5229 | 4.5395 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5245 | 4.5392 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5274 | 4.5423 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5284 | 4.5446 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5278 | 4.5440 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5287 | 4.5430 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5258 | 4.5426 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5236 | 4.5401 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5264 | 4.5417 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5242 | 4.5407 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5237 | 4.5388 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5257 | 4.5430 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5243 | 4.5426 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5249 | 4.5434 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5286 | 4.5461 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5297 | 4.5453 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5305 | 4.5457 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5267 | 4.5457 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5242 | 4.5417 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5240 | 4.5600 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5403 | 4.5591 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5413 | 4.5610 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5470 | 4.5627 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5540 | 4.5687 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5513 | 4.5679 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5522 | 4.5702 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5539 | 4.5702 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5571 | 4.5733 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5579 | 4.5757 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5574 | 4.5751 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5585 | 4.5739 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5550 | 4.5733 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5532 | 4.5709 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5561 | 4.5725 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5535 | 4.5711 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5530 | 4.5697 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5553 | 4.5739 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5538 | 4.5735 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5543 | 4.5743 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5581 | 4.5769 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5592 | 4.5762 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5599 | 4.5765 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5562 | 4.5765 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5537 | 4.5726 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5535 | 4.5909 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5698 | 4.5899 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5708 | 4.5919 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5732 | 4.5909 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5795 | 4.5971 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5770 | 4.5963 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5790 | 4.5988 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5806 | 4.5989 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5838 | 4.6018 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5846 | 4.6044 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5840 | 4.6041 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5851 | 4.6026 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5816 | 4.6019 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5798 | 4.5996 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5827 | 4.6008 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5798 | 4.5997 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5792 | 4.5986 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5819 | 4.6025 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5806 | 4.6019 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5812 | 4.6027 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5849 | 4.6053 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5860 | 4.6046 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5868 | 4.6049 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5831 | 4.6049 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5805 | 4.6010 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5804 | 4.6193 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5966 | 4.6183 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5976 | 4.6203 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5994 | 4.6192 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6055 | 4.6257 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6027 | 4.6245 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6056 | 4.6272 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6073 | 4.6276 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6106 | 4.6308 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6110 | 4.6331 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6108 | 4.6332 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6117 | 4.6315 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6081 | 4.6305 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6063 | 4.6282 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6091 | 4.6297 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6061 | 4.6283 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6054 | 4.6275 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6081 | 4.6311 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6074 | 4.6303 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6080 | 4.6311 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6118 | 4.6337 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6129 | 4.6330 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6136 | 4.6333 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6099 | 4.6333 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6074 | 4.6294 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6072 | 4.6477 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6234 | 4.6467 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6245 | 4.6487 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6268 | 4.6474 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6314 | 4.6542 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6284 | 4.6528 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6323 | 4.6557 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6339 | 4.6563 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6374 | 4.6594 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6384 | 4.6617 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6374 | 4.6623 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6383 | 4.6603 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6347 | 4.6590 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6328 | 4.6569 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6357 | 4.6584 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6324 | 4.6568 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6316 | 4.6565 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6346 | 4.6598 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6343 | 4.6587 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6349 | 4.6595 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6386 | 4.6621 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6397 | 4.6614 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6405 | 4.6617 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6367 | 4.6617 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6342 | 4.6578 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6340 | 4.6761 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6503 | 4.6751 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6513 | 4.6770 | | | PO |