Time & sales for EX at 2024-03-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.2828 | 4.2860 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.2846 | 4.2878 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.2842 | 4.2897 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.2846 | 4.2895 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.2841 | 4.2893 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.2862 | 4.2928 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.2871 | 4.2919 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.2857 | 4.2894 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.2862 | 4.2911 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.2868 | 4.2926 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.2859 | 4.2915 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.2852 | 4.2914 | | | AZ |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.2878 | 4.2937 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.2891 | 4.2955 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.2904 | 4.2954 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.2910 | 4.2957 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.2919 | 4.2958 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.2905 | 4.2958 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.2906 | 4.2942 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.2925 | 4.2962 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.2901 | 4.2944 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.2919 | 4.2952 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.2887 | 4.2943 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.2894 | 4.2927 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3027 | 4.3065 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3046 | 4.3083 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3042 | 4.3105 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3046 | 4.3099 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3041 | 4.3097 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3062 | 4.3133 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3071 | 4.3123 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3056 | 4.3099 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3062 | 4.3116 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3068 | 4.3131 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3059 | 4.3120 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3053 | 4.3119 | | | AZ |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3078 | 4.3142 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3091 | 4.3160 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3105 | 4.3159 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3110 | 4.3161 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3119 | 4.3163 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3105 | 4.3163 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3105 | 4.3147 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3121 | 4.3166 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3100 | 4.3149 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3119 | 4.3157 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3087 | 4.3148 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3094 | 4.3132 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3265 | 4.3317 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3287 | 4.3337 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3278 | 4.3356 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3281 | 4.3353 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3276 | 4.3351 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3298 | 4.3387 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3306 | 4.3378 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3287 | 4.3352 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3297 | 4.3370 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3304 | 4.3386 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3298 | 4.3374 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3290 | 4.3369 | | | AZ |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3311 | 4.3392 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3323 | 4.3414 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3339 | 4.3411 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3349 | 4.3410 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3356 | 4.3415 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3340 | 4.3415 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3343 | 4.3400 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3359 | 4.3420 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3332 | 4.3404 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3343 | 4.3406 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3326 | 4.3398 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3330 | 4.3381 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3549 | 4.3605 | | | AI |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3562 | 4.3642 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3566 | 4.3640 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3560 | 4.3636 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3584 | 4.3671 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3591 | 4.3660 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3577 | 4.3634 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3581 | 4.3651 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3587 | 4.3666 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3580 | 4.3655 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3570 | 4.3652 | | | AZ |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3594 | 4.3677 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3605 | 4.3697 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3619 | 4.3697 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3629 | 4.3691 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3632 | 4.3692 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3621 | 4.3689 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3624 | 4.3678 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3639 | 4.3701 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3618 | 4.3683 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3639 | 4.3698 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3609 | 4.3680 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3612 | 4.3663 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.3875 | 4.3951 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3901 | 4.3969 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3891 | 4.3988 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3894 | 4.3984 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3888 | 4.3980 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3910 | 4.4017 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3917 | 4.4009 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3898 | 4.3979 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3908 | 4.3996 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3912 | 4.4012 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3905 | 4.4004 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3896 | 4.3997 | | | AZ |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3916 | 4.4014 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3931 | 4.4036 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3945 | 4.4032 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3950 | 4.4032 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3954 | 4.4032 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3943 | 4.4036 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3945 | 4.4017 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3967 | 4.4043 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3935 | 4.4031 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3944 | 4.4033 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3927 | 4.4025 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3930 | 4.4007 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4160 | 4.4281 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4187 | 4.4308 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4178 | 4.4332 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4215 | 4.4322 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4201 | 4.4317 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4203 | 4.4356 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4205 | 4.4348 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4193 | 4.4321 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4203 | 4.4339 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4203 | 4.4349 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4214 | 4.4335 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4184 | 4.4331 | | | AZ |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4229 | 4.4345 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4238 | 4.4365 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4245 | 4.4364 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4244 | 4.4365 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4241 | 4.4372 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4225 | 4.4376 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4240 | 4.4356 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4251 | 4.4382 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4224 | 4.4361 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4268 | 4.4373 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4210 | 4.4356 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4217 | 4.4336 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4486 | 4.4593 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4527 | 4.4629 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4491 | 4.4643 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4504 | 4.4644 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4506 | 4.4634 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4519 | 4.4673 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4521 | 4.4666 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4509 | 4.4638 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4531 | 4.4655 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4520 | 4.4667 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4519 | 4.4650 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4508 | 4.4645 | | | AZ |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4515 | 4.4656 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4530 | 4.4676 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4552 | 4.4680 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4555 | 4.4680 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4556 | 4.4694 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4535 | 4.4688 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4563 | 4.4673 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4556 | 4.4692 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4549 | 4.4670 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4556 | 4.4691 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4539 | 4.4672 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4530 | 4.4653 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.4776 | 4.4905 | | | AI |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4808 | 4.4966 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4816 | 4.4962 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4810 | 4.4951 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4830 | 4.4993 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4836 | 4.4986 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4819 | 4.4960 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4829 | 4.4974 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4830 | 4.4985 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4819 | 4.4969 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4805 | 4.4962 | | | AZ |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4813 | 4.4968 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4835 | 4.4991 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4854 | 4.5000 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4857 | 4.4995 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4867 | 4.5012 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4850 | 4.5004 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4865 | 4.4994 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4868 | 4.5001 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4834 | 4.4981 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4856 | 4.4994 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4836 | 4.4987 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4842 | 4.4973 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5082 | 4.5217 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5132 | 4.5266 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5121 | 4.5286 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5127 | 4.5278 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5115 | 4.5269 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5142 | 4.5312 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5150 | 4.5306 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5134 | 4.5280 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5141 | 4.5291 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5144 | 4.5303 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5124 | 4.5284 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5105 | 4.5272 | | | AZ |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5117 | 4.5281 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5134 | 4.5303 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5164 | 4.5316 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5158 | 4.5310 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5181 | 4.5332 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5160 | 4.5318 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5179 | 4.5313 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5172 | 4.5313 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5141 | 4.5290 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5171 | 4.5311 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5147 | 4.5302 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5155 | 4.5290 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5373 | 4.5520 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5420 | 4.5568 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5411 | 4.5589 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5415 | 4.5580 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5403 | 4.5569 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5430 | 4.5614 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5441 | 4.5607 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5425 | 4.5582 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5432 | 4.5595 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5435 | 4.5606 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5413 | 4.5587 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5397 | 4.5574 | | | AZ |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5404 | 4.5579 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5421 | 4.5601 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5447 | 4.5611 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5444 | 4.5608 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5466 | 4.5632 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5450 | 4.5622 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5469 | 4.5616 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5462 | 4.5615 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5430 | 4.5591 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5453 | 4.5606 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5433 | 4.5600 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5437 | 4.5586 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5664 | 4.5823 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5707 | 4.5870 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5701 | 4.5892 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5701 | 4.5882 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5690 | 4.5870 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5717 | 4.5915 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5732 | 4.5909 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5717 | 4.5884 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5722 | 4.5898 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5725 | 4.5909 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5702 | 4.5889 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5688 | 4.5879 | | | AZ |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5690 | 4.5877 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5708 | 4.5898 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5731 | 4.5907 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5730 | 4.5905 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5751 | 4.5932 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5737 | 4.5927 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5759 | 4.5920 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5751 | 4.5919 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5719 | 4.5893 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5738 | 4.5902 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5719 | 4.5897 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5721 | 4.5881 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.5956 | 4.6127 | | | AI |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5991 | 4.6196 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5989 | 4.6183 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5978 | 4.6170 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6005 | 4.6216 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6023 | 4.6210 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6011 | 4.6187 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6013 | 4.6202 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6015 | 4.6211 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5990 | 4.6187 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5981 | 4.6185 | | | AZ |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5980 | 4.6175 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5992 | 4.6194 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6012 | 4.6199 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6016 | 4.6201 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6038 | 4.6231 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6023 | 4.6237 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6046 | 4.6224 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6039 | 4.6219 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6011 | 4.6193 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6032 | 4.6209 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6004 | 4.6196 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6008 | 4.6179 | | | PO |