Time & sales for EX at 2024-03-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3208 | 4.3245 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3185 | 4.3248 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3173 | 4.3241 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3141 | 4.3198 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3152 | 4.3201 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3154 | 4.3207 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3161 | 4.3212 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3170 | 4.3221 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3190 | 4.3247 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3197 | 4.3257 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3220 | 4.3255 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3200 | 4.3246 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3210 | 4.3264 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3228 | 4.3271 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3200 | 4.3241 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3187 | 4.3218 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3196 | 4.3254 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3214 | 4.3264 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3189 | 4.3248 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3189 | 4.3243 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3191 | 4.3252 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3218 | 4.3268 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3229 | 4.3268 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3219 | 4.3269 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3199 | 4.3247 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3406 | 4.3449 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3383 | 4.3452 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3371 | 4.3444 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3339 | 4.3402 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3349 | 4.3404 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3353 | 4.3411 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3360 | 4.3414 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3369 | 4.3424 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3383 | 4.3450 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3395 | 4.3456 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3418 | 4.3459 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3398 | 4.3449 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3409 | 4.3468 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3425 | 4.3475 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3398 | 4.3444 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3385 | 4.3422 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3390 | 4.3458 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3412 | 4.3468 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3388 | 4.3452 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3387 | 4.3447 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3389 | 4.3457 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3417 | 4.3471 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3428 | 4.3472 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3418 | 4.3473 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3397 | 4.3452 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3642 | 4.3699 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3620 | 4.3694 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3607 | 4.3688 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3575 | 4.3647 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3583 | 4.3649 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3591 | 4.3655 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3596 | 4.3659 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3601 | 4.3667 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3625 | 4.3694 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3630 | 4.3701 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3653 | 4.3702 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3634 | 4.3697 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3644 | 4.3712 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3661 | 4.3718 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3631 | 4.3691 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3620 | 4.3667 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3627 | 4.3703 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3647 | 4.3713 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3626 | 4.3696 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3621 | 4.3689 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3623 | 4.3705 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3650 | 4.3714 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3663 | 4.3717 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3652 | 4.3716 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3632 | 4.3696 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3916 | 4.3979 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3897 | 4.3976 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3881 | 4.3973 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3851 | 4.3929 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3862 | 4.3932 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3865 | 4.3938 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3872 | 4.3942 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3876 | 4.3950 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3896 | 4.3974 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3904 | 4.3986 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3929 | 4.3984 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3909 | 4.3974 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3921 | 4.3992 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3937 | 4.4001 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3911 | 4.3971 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3897 | 4.3950 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3906 | 4.3986 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3924 | 4.3995 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3901 | 4.3979 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3898 | 4.3971 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3895 | 4.3983 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3927 | 4.3999 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3937 | 4.4000 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3928 | 4.4000 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3906 | 4.3979 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4247 | 4.4311 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4224 | 4.4316 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4211 | 4.4311 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4179 | 4.4267 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4188 | 4.4271 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4196 | 4.4279 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4203 | 4.4284 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4212 | 4.4288 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4228 | 4.4319 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4238 | 4.4326 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4265 | 4.4329 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4241 | 4.4320 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4251 | 4.4338 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4269 | 4.4348 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4239 | 4.4317 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4230 | 4.4293 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4236 | 4.4330 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4257 | 4.4340 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4231 | 4.4322 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4230 | 4.4313 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4232 | 4.4330 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4259 | 4.4338 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4273 | 4.4341 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4262 | 4.4342 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4241 | 4.4322 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4554 | 4.4657 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4534 | 4.4655 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4518 | 4.4646 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4485 | 4.4599 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4496 | 4.4615 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4513 | 4.4623 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4517 | 4.4625 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4526 | 4.4634 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4542 | 4.4660 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4552 | 4.4668 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4569 | 4.4663 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4545 | 4.4656 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4556 | 4.4670 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4573 | 4.4677 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4547 | 4.4649 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4534 | 4.4625 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4544 | 4.4664 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4564 | 4.4672 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4538 | 4.4660 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4534 | 4.4646 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4537 | 4.4656 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4562 | 4.4672 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4573 | 4.4673 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4559 | 4.4669 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4537 | 4.4648 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4860 | 4.4973 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4840 | 4.4975 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4821 | 4.4966 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4795 | 4.4919 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4806 | 4.4944 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4829 | 4.4952 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4832 | 4.4956 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4837 | 4.4963 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4860 | 4.4992 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4867 | 4.5000 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4882 | 4.4989 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4857 | 4.4979 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4869 | 4.4992 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4884 | 4.5001 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4856 | 4.4969 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4844 | 4.4949 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4854 | 4.4988 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4873 | 4.4994 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4850 | 4.4980 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4842 | 4.4968 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4840 | 4.4979 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4868 | 4.4990 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4877 | 4.4993 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4864 | 4.4990 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4842 | 4.4964 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5167 | 4.5292 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5148 | 4.5295 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5132 | 4.5288 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5107 | 4.5243 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5117 | 4.5277 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5146 | 4.5284 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5151 | 4.5289 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5159 | 4.5293 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5178 | 4.5326 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5188 | 4.5330 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5205 | 4.5321 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5173 | 4.5313 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5185 | 4.5322 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5196 | 4.5330 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5165 | 4.5297 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5156 | 4.5278 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5164 | 4.5314 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5184 | 4.5319 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5160 | 4.5305 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5153 | 4.5291 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5155 | 4.5306 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5176 | 4.5309 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5182 | 4.5316 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5169 | 4.5310 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5148 | 4.5283 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5472 | 4.5610 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5455 | 4.5618 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5441 | 4.5611 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5415 | 4.5567 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5429 | 4.5609 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5461 | 4.5615 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5468 | 4.5622 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5478 | 4.5626 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5497 | 4.5660 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5507 | 4.5664 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5519 | 4.5653 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5489 | 4.5643 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5500 | 4.5649 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5508 | 4.5658 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5476 | 4.5623 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5467 | 4.5604 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5476 | 4.5642 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5495 | 4.5646 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5474 | 4.5631 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5464 | 4.5616 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5465 | 4.5630 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5485 | 4.5631 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5488 | 4.5639 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5475 | 4.5632 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5455 | 4.5602 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5768 | 4.5917 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5753 | 4.5927 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5737 | 4.5920 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5711 | 4.5876 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5727 | 4.5922 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5764 | 4.5928 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5769 | 4.5935 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5779 | 4.5940 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5797 | 4.5974 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5807 | 4.5977 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5816 | 4.5964 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5785 | 4.5953 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5796 | 4.5958 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5804 | 4.5964 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5771 | 4.5930 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5760 | 4.5909 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5767 | 4.5949 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5790 | 4.5953 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5769 | 4.5940 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5758 | 4.5923 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5757 | 4.5936 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5778 | 4.5938 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5779 | 4.5945 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5767 | 4.5936 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5747 | 4.5908 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6062 | 4.6223 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6051 | 4.6239 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6032 | 4.6228 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6006 | 4.6185 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6025 | 4.6234 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6065 | 4.6241 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6071 | 4.6248 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6081 | 4.6257 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6100 | 4.6288 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6107 | 4.6289 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6113 | 4.6272 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6080 | 4.6259 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6090 | 4.6264 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6098 | 4.6270 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6068 | 4.6235 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6052 | 4.6214 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6065 | 4.6257 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6084 | 4.6261 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6062 | 4.6252 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6052 | 4.6232 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6050 | 4.6238 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6072 | 4.6246 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6070 | 4.6250 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6060 | 4.6241 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6039 | 4.6212 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6357 | 4.6529 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6349 | 4.6547 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6328 | 4.6537 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6301 | 4.6494 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6323 | 4.6546 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6366 | 4.6554 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6371 | 4.6561 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6382 | 4.6570 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6399 | 4.6601 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6406 | 4.6601 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6409 | 4.6581 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6376 | 4.6569 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6386 | 4.6572 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6393 | 4.6575 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6364 | 4.6542 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6344 | 4.6520 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6358 | 4.6564 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6378 | 4.6568 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6356 | 4.6560 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6345 | 4.6539 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6341 | 4.6544 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6364 | 4.6552 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6361 | 4.6555 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6352 | 4.6544 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6331 | 4.6517 | | | PO |