Time & sales for EX at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3283 | 4.3342 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3284 | 4.3340 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3284 | 4.3342 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3284 | 4.3341 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3280 | 4.3341 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3284 | 4.3341 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3284 | 4.3341 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3284 | 4.3341 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3284 | 4.3341 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3284 | 4.3341 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3283 | 4.3341 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3284 | 4.3341 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3282 | 4.3342 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3284 | 4.3342 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3284 | 4.3341 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3284 | 4.3341 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3279 | 4.3341 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3284 | 4.3341 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3283 | 4.3342 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3283 | 4.3341 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3284 | 4.3342 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3283 | 4.3341 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3284 | 4.3343 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3283 | 4.3341 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3283 | 4.3341 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3513 | 4.3589 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3547 | 4.3614 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3519 | 4.3597 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3520 | 4.3586 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3515 | 4.3587 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3522 | 4.3586 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3519 | 4.3585 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3520 | 4.3588 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3521 | 4.3588 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3522 | 4.3588 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3522 | 4.3590 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3521 | 4.3588 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3521 | 4.3588 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3521 | 4.3588 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3522 | 4.3589 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3521 | 4.3587 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3516 | 4.3587 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3515 | 4.3588 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3517 | 4.3589 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3521 | 4.3587 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3519 | 4.3589 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3522 | 4.3581 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3517 | 4.3590 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3519 | 4.3601 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3520 | 4.3598 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3790 | 4.3875 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3808 | 4.3880 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3789 | 4.3873 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3800 | 4.3877 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3801 | 4.3870 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3804 | 4.3876 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3807 | 4.3882 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3806 | 4.3882 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3806 | 4.3880 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3806 | 4.3881 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3807 | 4.3879 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3806 | 4.3879 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3806 | 4.3879 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3807 | 4.3879 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3806 | 4.3881 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3807 | 4.3881 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3801 | 4.3881 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3805 | 4.3878 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3807 | 4.3881 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3805 | 4.3880 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3807 | 4.3882 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3806 | 4.3881 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3803 | 4.3884 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3806 | 4.3881 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3807 | 4.3883 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4111 | 4.4227 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4132 | 4.4243 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4135 | 4.4225 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4140 | 4.4228 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4135 | 4.4229 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4138 | 4.4229 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4139 | 4.4228 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4137 | 4.4227 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4141 | 4.4228 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4141 | 4.4229 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4141 | 4.4230 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4140 | 4.4227 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4140 | 4.4227 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4140 | 4.4228 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4142 | 4.4229 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4141 | 4.4228 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4135 | 4.4226 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4137 | 4.4228 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4137 | 4.4230 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4143 | 4.4228 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4143 | 4.4237 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4141 | 4.4229 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4138 | 4.4237 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4139 | 4.4238 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4139 | 4.4240 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4442 | 4.4577 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4430 | 4.4561 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4442 | 4.4573 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4443 | 4.4574 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4436 | 4.4572 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4435 | 4.4567 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4436 | 4.4566 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4434 | 4.4565 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4434 | 4.4566 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4440 | 4.4569 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4435 | 4.4566 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4434 | 4.4565 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4438 | 4.4572 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4443 | 4.4573 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4444 | 4.4576 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4443 | 4.4574 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4446 | 4.4572 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4440 | 4.4571 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4446 | 4.4576 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4443 | 4.4573 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4444 | 4.4577 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4445 | 4.4576 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4446 | 4.4576 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4443 | 4.4575 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4444 | 4.4574 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4774 | 4.4911 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4788 | 4.4910 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4770 | 4.4910 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4772 | 4.4912 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4766 | 4.4902 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4762 | 4.4902 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4762 | 4.4899 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4760 | 4.4903 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4758 | 4.4898 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4764 | 4.4904 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4768 | 4.4903 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4761 | 4.4902 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4767 | 4.4908 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4771 | 4.4909 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4772 | 4.4913 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4772 | 4.4912 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4768 | 4.4911 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4770 | 4.4908 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4789 | 4.4915 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4769 | 4.4909 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4773 | 4.4911 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4773 | 4.4913 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4775 | 4.4913 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4769 | 4.4909 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4774 | 4.4913 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5111 | 4.5254 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5099 | 4.5272 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5104 | 4.5252 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5111 | 4.5250 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5098 | 4.5247 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5094 | 4.5239 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5091 | 4.5244 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5089 | 4.5239 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5089 | 4.5235 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5095 | 4.5240 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5098 | 4.5247 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5090 | 4.5239 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5101 | 4.5247 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5103 | 4.5248 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5108 | 4.5254 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5105 | 4.5251 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5100 | 4.5248 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5100 | 4.5250 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5104 | 4.5252 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5100 | 4.5244 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5103 | 4.5253 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5109 | 4.5249 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5102 | 4.5251 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5102 | 4.5254 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5102 | 4.5249 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5437 | 4.5599 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5384 | 4.5540 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5435 | 4.5594 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5438 | 4.5591 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5432 | 4.5588 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5425 | 4.5577 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5416 | 4.5581 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5420 | 4.5578 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5418 | 4.5570 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5424 | 4.5576 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5429 | 4.5586 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5420 | 4.5576 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5432 | 4.5586 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5436 | 4.5588 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5442 | 4.5595 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5438 | 4.5590 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5436 | 4.5588 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5434 | 4.5591 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5437 | 4.5591 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5432 | 4.5582 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5438 | 4.5593 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5444 | 4.5590 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5433 | 4.5590 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5435 | 4.5591 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5432 | 4.5586 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5735 | 4.5907 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5685 | 4.5885 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5731 | 4.5905 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5730 | 4.5900 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5729 | 4.5897 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5724 | 4.5887 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5715 | 4.5890 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5719 | 4.5887 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5718 | 4.5883 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5724 | 4.5889 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5729 | 4.5898 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5716 | 4.5886 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5732 | 4.5899 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5736 | 4.5901 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5743 | 4.5907 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5740 | 4.5905 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5734 | 4.5902 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5734 | 4.5905 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5736 | 4.5904 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5731 | 4.5896 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5738 | 4.5907 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5744 | 4.5902 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5734 | 4.5903 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5730 | 4.5902 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5730 | 4.5902 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6029 | 4.6214 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6024 | 4.6204 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6025 | 4.6208 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6029 | 4.6209 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6024 | 4.6204 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6020 | 4.6199 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6015 | 4.6196 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6016 | 4.6196 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6014 | 4.6195 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6021 | 4.6202 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6027 | 4.6207 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6011 | 4.6194 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6025 | 4.6210 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6035 | 4.6214 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6040 | 4.6218 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6041 | 4.6218 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6034 | 4.6213 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6037 | 4.6218 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6036 | 4.6217 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6028 | 4.6212 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6037 | 4.6215 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6041 | 4.6219 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6036 | 4.6217 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6037 | 4.6216 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6033 | 4.6217 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6325 | 4.6521 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6311 | 4.6505 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6313 | 4.6519 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6323 | 4.6517 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6318 | 4.6516 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6316 | 4.6509 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6311 | 4.6505 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6312 | 4.6504 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6311 | 4.6507 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6319 | 4.6514 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6326 | 4.6517 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6305 | 4.6503 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6325 | 4.6522 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6333 | 4.6527 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6339 | 4.6530 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6342 | 4.6531 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6333 | 4.6526 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6335 | 4.6532 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6335 | 4.6524 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6325 | 4.6523 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6335 | 4.6527 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6339 | 4.6530 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6334 | 4.6527 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6334 | 4.6529 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6332 | 4.6532 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6622 | 4.6815 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6601 | 4.6824 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6614 | 4.6824 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6611 | 4.6822 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6611 | 4.6819 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6610 | 4.6812 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6610 | 4.6813 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6608 | 4.6818 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6618 | 4.6826 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6624 | 4.6823 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6600 | 4.6812 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6624 | 4.6833 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6630 | 4.6839 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6638 | 4.6841 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6643 | 4.6845 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6634 | 4.6840 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6632 | 4.6844 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6636 | 4.6838 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6622 | 4.6833 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6636 | 4.6841 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6636 | 4.6841 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6631 | 4.6838 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6636 | 4.6843 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6633 | 4.6847 | | | PO |