Time & sales for EX at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2959 | 4.2997 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2957 | 4.2997 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2956 | 4.3032 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2961 | 4.3021 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2982 | 4.3068 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3034 | 4.3090 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3035 | 4.3093 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3040 | 4.3094 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3055 | 4.3123 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3106 | 4.3175 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3113 | 4.3195 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3095 | 4.3156 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3084 | 4.3136 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3065 | 4.3122 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3039 | 4.3126 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3080 | 4.3136 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3055 | 4.3118 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3054 | 4.3104 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3064 | 4.3112 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3072 | 4.3135 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3086 | 4.3134 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3080 | 4.3133 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3069 | 4.3140 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3067 | 4.3137 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3102 | 4.3149 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3098 | 4.3156 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3089 | 4.3131 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3075 | 4.3134 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3213 | 4.3258 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3210 | 4.3258 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3210 | 4.3292 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3215 | 4.3284 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3233 | 4.3329 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3285 | 4.3352 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3290 | 4.3352 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3295 | 4.3360 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3308 | 4.3388 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3364 | 4.3435 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3366 | 4.3455 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3351 | 4.3420 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3340 | 4.3399 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3321 | 4.3387 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3293 | 4.3387 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3336 | 4.3399 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3311 | 4.3384 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3310 | 4.3367 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3319 | 4.3373 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3330 | 4.3398 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3341 | 4.3396 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3339 | 4.3391 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3322 | 4.3404 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3323 | 4.3398 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3358 | 4.3411 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3354 | 4.3419 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3347 | 4.3395 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3333 | 4.3400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3532 | 4.3583 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3528 | 4.3583 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3526 | 4.3618 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3531 | 4.3607 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3552 | 4.3656 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3606 | 4.3678 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3608 | 4.3682 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3613 | 4.3682 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3628 | 4.3711 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3679 | 4.3767 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3686 | 4.3788 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3668 | 4.3749 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3659 | 4.3729 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3640 | 4.3713 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3614 | 4.3716 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3654 | 4.3728 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3630 | 4.3712 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3629 | 4.3698 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3639 | 4.3705 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3647 | 4.3728 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3656 | 4.3727 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3653 | 4.3726 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3643 | 4.3733 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3640 | 4.3730 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3675 | 4.3742 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3669 | 4.3751 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3663 | 4.3725 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3649 | 4.3727 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3822 | 4.3889 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3822 | 4.3889 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3821 | 4.3924 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3827 | 4.3912 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3845 | 4.3961 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3898 | 4.3984 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3903 | 4.3984 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3909 | 4.3989 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3921 | 4.4021 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3976 | 4.4070 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3980 | 4.4089 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3961 | 4.4053 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3952 | 4.4033 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3933 | 4.4018 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3904 | 4.4019 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3952 | 4.4031 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3925 | 4.4021 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3925 | 4.4001 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3934 | 4.4009 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3944 | 4.4029 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3955 | 4.4031 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3952 | 4.4028 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3935 | 4.4038 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3936 | 4.4032 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3971 | 4.4046 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3967 | 4.4054 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3958 | 4.4032 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3948 | 4.4032 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4081 | 4.4188 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4082 | 4.4187 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4080 | 4.4223 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4086 | 4.4210 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4104 | 4.4257 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4153 | 4.4278 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4155 | 4.4279 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4162 | 4.4289 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4175 | 4.4317 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4229 | 4.4364 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4234 | 4.4382 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4215 | 4.4349 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4204 | 4.4327 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4185 | 4.4313 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4156 | 4.4315 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4209 | 4.4328 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4184 | 4.4318 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4183 | 4.4299 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4193 | 4.4308 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4204 | 4.4326 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4215 | 4.4329 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4211 | 4.4326 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4200 | 4.4339 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4196 | 4.4332 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4231 | 4.4346 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4228 | 4.4354 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4219 | 4.4333 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4209 | 4.4334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4365 | 4.4488 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4357 | 4.4485 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4354 | 4.4518 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4359 | 4.4505 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4378 | 4.4549 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4427 | 4.4569 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4426 | 4.4571 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4434 | 4.4574 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4449 | 4.4604 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4497 | 4.4656 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4507 | 4.4675 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4491 | 4.4641 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4477 | 4.4620 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4456 | 4.4604 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4435 | 4.4612 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4485 | 4.4626 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4461 | 4.4612 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4460 | 4.4599 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4471 | 4.4607 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4476 | 4.4627 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4490 | 4.4626 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4488 | 4.4625 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4476 | 4.4637 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4475 | 4.4635 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4511 | 4.4646 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4507 | 4.4656 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4499 | 4.4630 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4484 | 4.4631 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4659 | 4.4784 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4645 | 4.4776 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4643 | 4.4809 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4648 | 4.4796 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4664 | 4.4838 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4714 | 4.4856 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4714 | 4.4859 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4722 | 4.4863 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4738 | 4.4893 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4785 | 4.4944 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4796 | 4.4966 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4781 | 4.4927 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4769 | 4.4909 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4746 | 4.4893 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4729 | 4.4905 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4777 | 4.4920 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4755 | 4.4907 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4753 | 4.4897 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4767 | 4.4902 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4772 | 4.4923 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4784 | 4.4923 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4779 | 4.4922 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4769 | 4.4931 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4770 | 4.4933 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4807 | 4.4945 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4802 | 4.4951 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4789 | 4.4923 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4775 | 4.4926 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.4950 | 4.5077 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4935 | 4.5067 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4930 | 4.5096 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4934 | 4.5086 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4950 | 4.5125 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5001 | 4.5143 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4999 | 4.5145 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5010 | 4.5154 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5025 | 4.5183 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5073 | 4.5230 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5083 | 4.5250 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5070 | 4.5214 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5057 | 4.5196 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5033 | 4.5181 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5020 | 4.5196 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5064 | 4.5212 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5046 | 4.5204 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5044 | 4.5191 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5059 | 4.5195 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5059 | 4.5212 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5079 | 4.5216 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5074 | 4.5213 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5059 | 4.5222 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5063 | 4.5228 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5102 | 4.5241 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5096 | 4.5247 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5078 | 4.5219 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5063 | 4.5217 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5217 | 4.5359 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5201 | 4.5346 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5198 | 4.5375 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5200 | 4.5359 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5216 | 4.5402 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5267 | 4.5421 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5263 | 4.5422 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5276 | 4.5427 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5293 | 4.5453 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5342 | 4.5505 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5350 | 4.5525 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5337 | 4.5489 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5323 | 4.5474 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5301 | 4.5457 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5287 | 4.5474 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5330 | 4.5490 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5314 | 4.5480 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5313 | 4.5473 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5330 | 4.5478 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5328 | 4.5494 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5348 | 4.5496 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5343 | 4.5492 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5327 | 4.5500 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5332 | 4.5510 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5372 | 4.5522 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5366 | 4.5526 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5348 | 4.5499 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5333 | 4.5497 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5476 | 4.5632 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5462 | 4.5619 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5455 | 4.5648 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5456 | 4.5635 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5474 | 4.5674 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5524 | 4.5692 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5517 | 4.5692 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5531 | 4.5702 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5548 | 4.5727 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5601 | 4.5773 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5609 | 4.5792 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5592 | 4.5756 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5576 | 4.5746 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5555 | 4.5729 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5542 | 4.5746 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5588 | 4.5767 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5569 | 4.5758 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5570 | 4.5748 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5590 | 4.5754 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5590 | 4.5762 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5604 | 4.5767 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5601 | 4.5766 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5585 | 4.5771 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5588 | 4.5783 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5629 | 4.5794 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5624 | 4.5797 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5607 | 4.5771 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5595 | 4.5771 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5735 | 4.5906 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5721 | 4.5892 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5712 | 4.5920 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5713 | 4.5907 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5731 | 4.5947 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5780 | 4.5966 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5770 | 4.5966 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5786 | 4.5968 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5805 | 4.5996 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5860 | 4.6042 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5867 | 4.6060 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5849 | 4.6026 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5830 | 4.6019 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5810 | 4.6001 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5795 | 4.6018 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5842 | 4.6042 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5825 | 4.6032 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5827 | 4.6023 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5849 | 4.6030 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5849 | 4.6036 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5860 | 4.6040 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5858 | 4.6040 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5842 | 4.6044 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5845 | 4.6053 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5887 | 4.6067 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5882 | 4.6069 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5866 | 4.6044 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5858 | 4.6046 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6000 | 4.6183 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.5981 | 4.6165 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.5969 | 4.6191 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.5971 | 4.6182 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.5988 | 4.6218 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6037 | 4.6240 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6022 | 4.6241 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6041 | 4.6243 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6062 | 4.6265 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6120 | 4.6313 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6126 | 4.6333 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6106 | 4.6296 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6085 | 4.6291 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6065 | 4.6273 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6046 | 4.6290 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6097 | 4.6317 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6081 | 4.6306 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6082 | 4.6299 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6106 | 4.6305 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6108 | 4.6312 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6117 | 4.6312 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6114 | 4.6310 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6095 | 4.6316 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6101 | 4.6329 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6144 | 4.6339 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6137 | 4.6343 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6129 | 4.6315 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6120 | 4.6323 | | | PS |