Time & sales for EX at 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4806 | 4.4867 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4789 | 4.4851 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4793 | 4.4849 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4761 | 4.4833 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4758 | 4.4815 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4762 | 4.4818 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4774 | 4.4830 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4751 | 4.4802 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4754 | 4.4858 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4793 | 4.4849 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4773 | 4.4836 | | | AZ |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4779 | 4.4829 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4778 | 4.4844 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4762 | 4.4812 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4765 | 4.4818 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4775 | 4.4834 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4768 | 4.4815 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4765 | 4.4813 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4743 | 4.4799 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4751 | 4.4790 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4741 | 4.4776 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4719 | 4.4779 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4721 | 4.4773 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4723 | 4.4770 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4705 | 4.4781 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4693 | 4.4730 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4692 | 4.4758 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5144 | 4.5216 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5130 | 4.5201 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5138 | 4.5204 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5102 | 4.5183 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5102 | 4.5165 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5105 | 4.5169 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5117 | 4.5180 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5091 | 4.5153 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5095 | 4.5208 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5137 | 4.5199 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5116 | 4.5187 | | | AZ |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5123 | 4.5181 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5122 | 4.5198 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5106 | 4.5166 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5109 | 4.5168 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5119 | 4.5186 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5107 | 4.5168 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5107 | 4.5162 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5084 | 4.5149 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5096 | 4.5142 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5085 | 4.5130 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5076 | 4.5128 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5064 | 4.5123 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5067 | 4.5120 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5048 | 4.5133 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5035 | 4.5085 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5038 | 4.5116 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5602 | 4.5687 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5585 | 4.5670 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5592 | 4.5672 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5564 | 4.5651 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5560 | 4.5633 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5557 | 4.5634 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5567 | 4.5647 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5541 | 4.5615 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5545 | 4.5668 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5589 | 4.5660 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5569 | 4.5647 | | | AZ |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5570 | 4.5641 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5571 | 4.5658 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5555 | 4.5624 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5558 | 4.5628 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5568 | 4.5645 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5559 | 4.5626 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5557 | 4.5622 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5535 | 4.5608 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5541 | 4.5601 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5528 | 4.5589 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5507 | 4.5590 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5509 | 4.5584 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5511 | 4.5581 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5494 | 4.5593 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5482 | 4.5542 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5480 | 4.5569 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5884 | 4.5981 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5865 | 4.5967 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5875 | 4.5966 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5846 | 4.5949 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5841 | 4.5931 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5841 | 4.5932 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5849 | 4.5941 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5817 | 4.5908 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5820 | 4.5959 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5865 | 4.5950 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5844 | 4.5936 | | | AZ |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5849 | 4.5927 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5849 | 4.5944 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5832 | 4.5910 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5835 | 4.5917 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5844 | 4.5932 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5831 | 4.5909 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5829 | 4.5906 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5808 | 4.5886 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5814 | 4.5883 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5789 | 4.5878 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5768 | 4.5878 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5769 | 4.5875 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5770 | 4.5873 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5755 | 4.5881 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5741 | 4.5834 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5740 | 4.5865 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6130 | 4.6261 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6107 | 4.6246 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6122 | 4.6249 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6089 | 4.6228 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6087 | 4.6211 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6085 | 4.6215 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6093 | 4.6222 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6061 | 4.6184 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6064 | 4.6239 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6104 | 4.6229 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6087 | 4.6216 | | | AZ |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6094 | 4.6202 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6088 | 4.6219 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6071 | 4.6186 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6074 | 4.6187 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6081 | 4.6204 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6071 | 4.6186 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6070 | 4.6180 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6047 | 4.6165 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6053 | 4.6160 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6045 | 4.6149 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6025 | 4.6149 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6024 | 4.6143 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6026 | 4.6142 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6012 | 4.6152 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5998 | 4.6107 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5995 | 4.6139 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6373 | 4.6548 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6348 | 4.6530 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6356 | 4.6537 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6329 | 4.6516 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6322 | 4.6495 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6323 | 4.6497 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6330 | 4.6507 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6302 | 4.6473 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6305 | 4.6530 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6344 | 4.6525 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6327 | 4.6518 | | | AZ |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6328 | 4.6495 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6323 | 4.6509 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6307 | 4.6477 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6310 | 4.6482 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6319 | 4.6497 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6311 | 4.6476 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6309 | 4.6472 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6287 | 4.6459 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6294 | 4.6449 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6281 | 4.6432 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6273 | 4.6433 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6260 | 4.6431 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6263 | 4.6429 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6247 | 4.6436 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6232 | 4.6391 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6225 | 4.6415 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6634 | 4.6810 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6608 | 4.6789 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6616 | 4.6795 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6585 | 4.6772 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6580 | 4.6754 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6585 | 4.6755 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6593 | 4.6765 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6565 | 4.6734 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6569 | 4.6789 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6608 | 4.6775 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6585 | 4.6764 | | | AZ |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6588 | 4.6756 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6584 | 4.6771 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6568 | 4.6736 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6570 | 4.6736 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6578 | 4.6755 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6568 | 4.6735 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6567 | 4.6729 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6545 | 4.6717 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6550 | 4.6707 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6541 | 4.6693 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6524 | 4.6693 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6520 | 4.6685 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6522 | 4.6684 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6505 | 4.6694 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6489 | 4.6648 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6492 | 4.6679 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6873 | 4.7045 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6846 | 4.7022 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6843 | 4.7033 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6822 | 4.7006 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6819 | 4.6986 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6818 | 4.6987 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6832 | 4.7005 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6800 | 4.6973 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6804 | 4.7023 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6853 | 4.7021 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6819 | 4.6998 | | | AZ |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6824 | 4.6989 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6816 | 4.7008 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6801 | 4.6971 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6805 | 4.6967 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6809 | 4.6991 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6803 | 4.6963 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6798 | 4.6958 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6779 | 4.6943 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6790 | 4.6943 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6772 | 4.6920 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6757 | 4.6921 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6750 | 4.6915 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6755 | 4.6914 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6734 | 4.6918 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6717 | 4.6871 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6721 | 4.6901 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7113 | 4.7288 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7084 | 4.7265 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7077 | 4.7279 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7057 | 4.7251 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7056 | 4.7228 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7055 | 4.7230 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7071 | 4.7244 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7045 | 4.7219 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7048 | 4.7267 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7094 | 4.7272 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7056 | 4.7254 | | | AZ |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7063 | 4.7231 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7052 | 4.7253 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7038 | 4.7213 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7042 | 4.7209 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7043 | 4.7232 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7037 | 4.7203 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7031 | 4.7198 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7013 | 4.7187 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7027 | 4.7185 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7020 | 4.7173 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6991 | 4.7161 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6984 | 4.7153 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6988 | 4.7155 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6964 | 4.7159 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6947 | 4.7108 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6953 | 4.7137 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7357 | 4.7554 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7326 | 4.7538 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7330 | 4.7548 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7300 | 4.7524 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7301 | 4.7506 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7305 | 4.7506 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7320 | 4.7519 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7291 | 4.7490 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7294 | 4.7545 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7338 | 4.7536 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7291 | 4.7504 | | | AZ |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7309 | 4.7506 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7303 | 4.7524 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7283 | 4.7488 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7288 | 4.7485 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7287 | 4.7497 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7279 | 4.7479 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7276 | 4.7472 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7255 | 4.7459 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7268 | 4.7453 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7256 | 4.7441 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7242 | 4.7434 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7230 | 4.7426 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7233 | 4.7427 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7201 | 4.7431 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7185 | 4.7376 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7198 | 4.7415 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7604 | 4.7821 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7574 | 4.7811 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7581 | 4.7821 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7544 | 4.7798 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7553 | 4.7784 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7556 | 4.7783 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7574 | 4.7799 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7541 | 4.7768 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7544 | 4.7822 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7594 | 4.7819 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7530 | 4.7769 | | | AZ |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7555 | 4.7784 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7554 | 4.7799 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7529 | 4.7768 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7534 | 4.7763 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7532 | 4.7771 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7525 | 4.7757 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7521 | 4.7748 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7500 | 4.7733 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7516 | 4.7730 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7506 | 4.7720 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7488 | 4.7709 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7474 | 4.7701 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7480 | 4.7705 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7439 | 4.7705 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7423 | 4.7641 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7441 | 4.7689 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7851 | 4.8087 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7822 | 4.8085 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7833 | 4.8093 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7789 | 4.8072 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7806 | 4.8061 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7806 | 4.8059 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7828 | 4.8075 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7791 | 4.8048 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7794 | 4.8099 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7845 | 4.8101 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7769 | 4.8029 | | | AZ |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7801 | 4.8056 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7806 | 4.8076 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7774 | 4.8049 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7780 | 4.8041 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7777 | 4.8045 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7771 | 4.8035 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7766 | 4.8024 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7746 | 4.8007 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7759 | 4.8007 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7756 | 4.7999 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7723 | 4.7984 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7713 | 4.7977 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7727 | 4.7984 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7677 | 4.7979 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7660 | 4.7903 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7679 | 4.7962 | | | PS |