Time & sales for EX at 2023-09-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5935 | 4.6014 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5870 | 4.5933 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5894 | 4.5980 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5846 | 4.5935 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5864 | 4.5935 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5904 | 4.5977 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5930 | 4.6009 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5957 | 4.6001 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5910 | 4.5966 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5909 | 4.5954 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5928 | 4.5963 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5914 | 4.5949 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5873 | 4.5916 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5879 | 4.5963 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5913 | 4.5996 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5886 | 4.6008 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5879 | 4.5930 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5877 | 4.5941 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5893 | 4.5942 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5891 | 4.5944 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5897 | 4.5939 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5901 | 4.5958 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5900 | 4.5954 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5842 | 4.5933 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5862 | 4.6302 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6196 | 4.6364 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6148 | 4.6354 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6202 | 4.6303 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6319 | 4.6428 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6253 | 4.6349 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6281 | 4.6399 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6245 | 4.6346 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6252 | 4.6347 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6288 | 4.6392 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6316 | 4.6417 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6341 | 4.6420 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6292 | 4.6376 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6293 | 4.6364 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6311 | 4.6370 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6292 | 4.6347 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6248 | 4.6311 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6252 | 4.6358 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6288 | 4.6392 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6263 | 4.6408 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6254 | 4.6326 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6254 | 4.6337 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6268 | 4.6333 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6265 | 4.6341 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6272 | 4.6336 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6278 | 4.6363 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6275 | 4.6350 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6213 | 4.6331 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6235 | 4.6702 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6567 | 4.6765 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6526 | 4.6755 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6584 | 4.6707 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6686 | 4.6798 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6615 | 4.6720 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6645 | 4.6763 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6597 | 4.6718 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6614 | 4.6716 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6644 | 4.6757 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6673 | 4.6793 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6687 | 4.6776 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6635 | 4.6730 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6620 | 4.6706 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6642 | 4.6712 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6625 | 4.6699 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6576 | 4.6658 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6580 | 4.6699 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6615 | 4.6733 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6587 | 4.6749 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6577 | 4.6671 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6579 | 4.6681 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6591 | 4.6680 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6592 | 4.6687 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6596 | 4.6682 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6606 | 4.6700 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6602 | 4.6699 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6544 | 4.6675 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6565 | 4.7050 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6899 | 4.7112 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6860 | 4.7100 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6913 | 4.7051 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6965 | 4.7093 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6890 | 4.7002 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6917 | 4.7049 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6867 | 4.7001 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6872 | 4.6984 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6900 | 4.7027 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6927 | 4.7062 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6954 | 4.7051 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6894 | 4.7007 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6869 | 4.6967 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6895 | 4.6976 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6881 | 4.6963 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6838 | 4.6929 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6846 | 4.6977 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6882 | 4.7010 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6854 | 4.7023 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6849 | 4.6948 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6844 | 4.6958 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6858 | 4.6956 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6859 | 4.6962 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6862 | 4.6957 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6871 | 4.6983 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6868 | 4.6973 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6806 | 4.6952 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6825 | 4.7320 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7160 | 4.7389 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7123 | 4.7376 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7172 | 4.7324 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7156 | 4.7298 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7084 | 4.7210 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7107 | 4.7260 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7073 | 4.7203 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7074 | 4.7212 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7110 | 4.7253 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7137 | 4.7276 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7157 | 4.7282 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7095 | 4.7229 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7093 | 4.7205 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7107 | 4.7212 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7097 | 4.7194 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7054 | 4.7162 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7059 | 4.7209 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7097 | 4.7242 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7074 | 4.7256 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7061 | 4.7179 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7059 | 4.7189 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7077 | 4.7185 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7075 | 4.7191 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7083 | 4.7187 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7088 | 4.7216 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7080 | 4.7215 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7017 | 4.7185 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7044 | 4.7554 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7373 | 4.7623 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7332 | 4.7612 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7388 | 4.7554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7327 | 4.7510 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7275 | 4.7418 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7287 | 4.7468 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7234 | 4.7410 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7253 | 4.7438 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7290 | 4.7487 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7318 | 4.7493 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7318 | 4.7492 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7265 | 4.7424 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7266 | 4.7427 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7291 | 4.7409 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7271 | 4.7423 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7233 | 4.7370 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7243 | 4.7424 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7288 | 4.7458 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7252 | 4.7464 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7247 | 4.7399 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7238 | 4.7411 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7256 | 4.7409 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7258 | 4.7413 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7272 | 4.7408 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7271 | 4.7452 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7278 | 4.7451 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7229 | 4.7430 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7240 | 4.7776 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7589 | 4.7878 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7538 | 4.7838 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7597 | 4.7792 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7519 | 4.7716 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7485 | 4.7645 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7492 | 4.7695 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7450 | 4.7627 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7457 | 4.7639 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7497 | 4.7681 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7524 | 4.7703 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7510 | 4.7711 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7471 | 4.7640 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7472 | 4.7637 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7488 | 4.7646 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7489 | 4.7621 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7440 | 4.7593 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7446 | 4.7648 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7491 | 4.7671 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7471 | 4.7687 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7458 | 4.7622 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7458 | 4.7636 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7478 | 4.7632 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7478 | 4.7640 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7487 | 4.7640 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7498 | 4.7679 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7491 | 4.7672 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7434 | 4.7657 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7460 | 4.8014 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7805 | 4.8111 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7758 | 4.8080 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7818 | 4.8026 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7701 | 4.7902 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7651 | 4.7837 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7659 | 4.7892 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7610 | 4.7825 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7620 | 4.7824 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7656 | 4.7868 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7682 | 4.7892 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7663 | 4.7891 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7638 | 4.7811 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7637 | 4.7810 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7667 | 4.7818 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7656 | 4.7811 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7617 | 4.7781 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7616 | 4.7839 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7660 | 4.7863 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7647 | 4.7874 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7630 | 4.7804 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7632 | 4.7829 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7657 | 4.7831 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7645 | 4.7837 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7673 | 4.7833 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7677 | 4.7861 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7684 | 4.7862 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7635 | 4.7846 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7648 | 4.8220 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7995 | 4.8308 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7951 | 4.8289 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8014 | 4.8234 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7907 | 4.8095 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7833 | 4.8040 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7836 | 4.8086 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7790 | 4.8029 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7797 | 4.8016 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7831 | 4.8065 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7856 | 4.8084 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7832 | 4.8083 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7813 | 4.8001 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7815 | 4.7998 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7846 | 4.8019 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7839 | 4.8010 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7796 | 4.7982 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7803 | 4.8039 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7838 | 4.8074 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7837 | 4.8075 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7815 | 4.8002 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7817 | 4.8035 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7849 | 4.8035 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7828 | 4.8041 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7867 | 4.8044 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7865 | 4.8056 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7876 | 4.8059 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7828 | 4.8047 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7845 | 4.8434 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8190 | 4.8515 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8149 | 4.8506 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8201 | 4.8444 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8145 | 4.8383 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8112 | 4.8340 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8116 | 4.8390 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8066 | 4.8322 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8074 | 4.8304 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8124 | 4.8346 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8154 | 4.8374 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8122 | 4.8386 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8089 | 4.8312 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8104 | 4.8309 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8132 | 4.8327 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8121 | 4.8317 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8077 | 4.8281 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8087 | 4.8340 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8135 | 4.8367 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8107 | 4.8397 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8108 | 4.8320 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8114 | 4.8338 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8127 | 4.8337 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8130 | 4.8348 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8143 | 4.8350 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8148 | 4.8374 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8148 | 4.8361 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8092 | 4.8359 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8122 | 4.8736 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8463 | 4.8822 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8427 | 4.8808 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8489 | 4.8753 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8417 | 4.8664 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8384 | 4.8639 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8394 | 4.8690 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8352 | 4.8617 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8351 | 4.8612 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8399 | 4.8654 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8432 | 4.8676 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8408 | 4.8688 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8367 | 4.8624 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8385 | 4.8616 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8412 | 4.8634 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8402 | 4.8622 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8357 | 4.8586 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8365 | 4.8641 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8414 | 4.8674 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8390 | 4.8704 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8386 | 4.8622 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8394 | 4.8641 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8404 | 4.8644 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8405 | 4.8654 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8419 | 4.8656 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8431 | 4.8675 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8430 | 4.8663 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8373 | 4.8661 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8399 | 4.9039 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8740 | 4.9127 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8707 | 4.9112 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8771 | 4.9059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8689 | 4.8975 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8657 | 4.8937 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8673 | 4.8991 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8632 | 4.8916 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8629 | 4.8920 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8672 | 4.8962 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8711 | 4.8979 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8693 | 4.8990 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8646 | 4.8931 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8667 | 4.8925 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8693 | 4.8940 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8683 | 4.8928 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8636 | 4.8891 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8643 | 4.8942 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8693 | 4.8980 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8673 | 4.9009 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8664 | 4.8924 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8675 | 4.8944 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8680 | 4.8951 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8681 | 4.8959 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8695 | 4.8963 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8714 | 4.8976 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8712 | 4.8965 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8655 | 4.8964 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8676 | 4.9341 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.9017 | 4.9432 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8988 | 4.9417 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.9052 | 4.9366 | | | PS |