Time & sales for EX at 2024-03-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.2924 | 4.2960 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.2942 | 4.2983 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.2940 | 4.2983 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.2943 | 4.3002 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.2941 | 4.2990 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.2955 | 4.3000 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.2956 | 4.2988 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.2925 | 4.2970 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.2924 | 4.2961 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.2903 | 4.2962 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.2841 | 4.2944 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.2862 | 4.2909 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.2835 | 4.2899 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.2834 | 4.2879 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.2810 | 4.2871 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.2786 | 4.2840 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.2779 | 4.2830 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.2801 | 4.2833 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.2781 | 4.2850 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.2802 | 4.2843 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.2785 | 4.2840 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.2761 | 4.2831 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.2753 | 4.2834 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.2781 | 4.2832 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3132 | 4.3175 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3149 | 4.3197 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3147 | 4.3197 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3149 | 4.3214 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3148 | 4.3201 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3162 | 4.3209 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3164 | 4.3199 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3132 | 4.3182 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3131 | 4.3173 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3109 | 4.3174 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3047 | 4.3156 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3069 | 4.3126 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3042 | 4.3111 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3041 | 4.3091 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3016 | 4.3083 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.2992 | 4.3051 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.2985 | 4.3041 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3007 | 4.3043 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.2986 | 4.3059 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3008 | 4.3054 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.2991 | 4.3051 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.2966 | 4.3041 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.2959 | 4.3044 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.2985 | 4.3043 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3377 | 4.3432 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3393 | 4.3455 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3391 | 4.3447 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3396 | 4.3465 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3393 | 4.3456 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3404 | 4.3467 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3406 | 4.3454 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3375 | 4.3431 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3378 | 4.3428 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3353 | 4.3427 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3287 | 4.3408 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3299 | 4.3364 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3285 | 4.3364 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3283 | 4.3344 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3254 | 4.3337 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3236 | 4.3305 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3228 | 4.3295 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3249 | 4.3301 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3231 | 4.3312 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3255 | 4.3320 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3232 | 4.3307 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3209 | 4.3299 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3202 | 4.3300 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3227 | 4.3299 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3684 | 4.3747 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3679 | 4.3747 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3679 | 4.3762 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3675 | 4.3748 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3691 | 4.3755 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3690 | 4.3744 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3662 | 4.3728 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3660 | 4.3717 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3638 | 4.3718 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3571 | 4.3700 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3596 | 4.3665 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3572 | 4.3656 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3570 | 4.3636 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3547 | 4.3628 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3523 | 4.3598 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3515 | 4.3587 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3535 | 4.3589 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3519 | 4.3607 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3541 | 4.3607 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3520 | 4.3598 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3496 | 4.3588 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3490 | 4.3592 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3514 | 4.3590 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4008 | 4.4081 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4018 | 4.4097 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4011 | 4.4091 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4020 | 4.4111 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4018 | 4.4098 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4028 | 4.4114 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4032 | 4.4102 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4000 | 4.4078 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4002 | 4.4074 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3977 | 4.4072 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3908 | 4.4051 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3920 | 4.4008 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3909 | 4.4009 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3908 | 4.3989 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3879 | 4.3981 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3863 | 4.3950 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3853 | 4.3940 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3874 | 4.3944 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3855 | 4.3955 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3880 | 4.3964 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3856 | 4.3948 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3832 | 4.3941 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3824 | 4.3941 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3850 | 4.3938 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4316 | 4.4415 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4307 | 4.4431 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4304 | 4.4424 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4326 | 4.4450 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4314 | 4.4434 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4316 | 4.4444 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4335 | 4.4431 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4302 | 4.4412 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4286 | 4.4406 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4277 | 4.4404 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4196 | 4.4384 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4217 | 4.4350 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4195 | 4.4344 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4192 | 4.4323 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4171 | 4.4316 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4159 | 4.4285 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4139 | 4.4278 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4170 | 4.4267 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4140 | 4.4284 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4159 | 4.4281 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4139 | 4.4273 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4128 | 4.4265 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4104 | 4.4262 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4133 | 4.4266 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4628 | 4.4756 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4623 | 4.4752 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4638 | 4.4773 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4620 | 4.4751 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4646 | 4.4760 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4643 | 4.4749 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4611 | 4.4733 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4600 | 4.4724 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4587 | 4.4724 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4507 | 4.4704 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4537 | 4.4671 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4512 | 4.4666 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4520 | 4.4644 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4486 | 4.4636 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4473 | 4.4607 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4454 | 4.4595 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4475 | 4.4584 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4452 | 4.4598 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4467 | 4.4597 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4445 | 4.4587 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4427 | 4.4576 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4413 | 4.4579 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4442 | 4.4581 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4941 | 4.5066 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4951 | 4.5082 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4944 | 4.5075 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4949 | 4.5097 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4935 | 4.5073 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4943 | 4.5084 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4950 | 4.5074 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4917 | 4.5053 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4917 | 4.5047 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4895 | 4.5041 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4825 | 4.5024 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4831 | 4.4980 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4828 | 4.4986 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4822 | 4.4962 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4798 | 4.4955 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4783 | 4.4924 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4771 | 4.4917 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4779 | 4.4899 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4758 | 4.4912 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4779 | 4.4915 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4751 | 4.4899 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4728 | 4.4891 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4721 | 4.4891 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4749 | 4.4895 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5252 | 4.5392 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5261 | 4.5407 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5260 | 4.5399 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5258 | 4.5419 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5246 | 4.5392 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5253 | 4.5402 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5255 | 4.5392 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5223 | 4.5371 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5228 | 4.5364 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5201 | 4.5358 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5136 | 4.5343 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5144 | 4.5301 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5143 | 4.5306 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5135 | 4.5280 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5105 | 4.5273 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5090 | 4.5241 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5084 | 4.5235 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5083 | 4.5215 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5060 | 4.5225 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5080 | 4.5235 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5055 | 4.5210 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5027 | 4.5202 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5028 | 4.5201 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5049 | 4.5208 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5546 | 4.5700 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5556 | 4.5713 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5550 | 4.5703 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5549 | 4.5722 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5538 | 4.5696 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5543 | 4.5708 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5546 | 4.5695 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5516 | 4.5675 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5519 | 4.5669 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5492 | 4.5663 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5433 | 4.5648 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5435 | 4.5607 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5434 | 4.5612 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5428 | 4.5586 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5397 | 4.5579 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5382 | 4.5545 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5373 | 4.5537 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5375 | 4.5521 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5346 | 4.5526 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5367 | 4.5535 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5340 | 4.5508 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5312 | 4.5503 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5310 | 4.5498 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5332 | 4.5505 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5841 | 4.6008 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5848 | 4.6017 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5841 | 4.6006 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5840 | 4.6021 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5830 | 4.6000 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5833 | 4.6011 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5837 | 4.5998 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5810 | 4.5978 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5809 | 4.5975 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5783 | 4.5968 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5722 | 4.5952 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5727 | 4.5913 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5726 | 4.5918 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5722 | 4.5892 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5689 | 4.5885 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5674 | 4.5850 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5663 | 4.5839 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5663 | 4.5828 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5632 | 4.5827 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5654 | 4.5836 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5627 | 4.5809 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5598 | 4.5803 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5593 | 4.5801 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5615 | 4.5801 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6136 | 4.6316 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6140 | 4.6320 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6131 | 4.6309 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6125 | 4.6320 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6118 | 4.6302 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6122 | 4.6309 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6128 | 4.6298 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6105 | 4.6283 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6095 | 4.6276 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6073 | 4.6273 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6018 | 4.6257 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6034 | 4.6230 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6017 | 4.6225 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6011 | 4.6198 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5987 | 4.6191 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5969 | 4.6154 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5952 | 4.6142 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5950 | 4.6125 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5917 | 4.6131 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5941 | 4.6123 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5913 | 4.6107 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5882 | 4.6099 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5876 | 4.6098 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5898 | 4.6098 | | | PO |