Time & sales for EX at 2023-10-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC23 | 10:45:00 - 10:59:59 | 4.6171 | 4.6210 | | | AU |
EXDEC23 | 11:00:00 - 11:14:59 | 4.6172 | 4.6227 | | | AW |
EXDEC23 | 11:15:00 - 11:29:59 | 4.6167 | 4.6221 | | | AX |
EXDEC23 | 11:30:00 - 11:44:59 | 4.6164 | 4.6212 | | | AY |
EXDEC23 | 11:45:00 - 11:59:59 | 4.6164 | 4.6203 | | | AZ |
EXDEC23 | 12:00:00 - 12:14:59 | 4.6150 | 4.6229 | | | PA |
EXDEC23 | 12:15:00 - 12:29:59 | 4.6175 | 4.6225 | | | PB |
EXDEC23 | 12:30:00 - 12:44:59 | 4.6163 | 4.6204 | | | PC |
EXDEC23 | 12:45:00 - 12:59:59 | 4.6140 | 4.6196 | | | PD |
EXDEC23 | 13:00:00 - 13:14:59 | 4.6127 | 4.6194 | | | PF |
EXDEC23 | 13:15:00 - 13:29:59 | 4.6112 | 4.6175 | | | PG |
EXDEC23 | 13:30:00 - 13:44:59 | 4.6112 | 4.6214 | | | PH |
EXDEC23 | 13:45:00 - 13:59:59 | 4.6173 | 4.6284 | | | PI |
EXDEC23 | 14:00:00 - 14:14:59 | 4.6169 | 4.6272 | | | PJ |
EXDEC23 | 14:15:00 - 14:29:59 | 4.6170 | 4.6274 | | | PK |
EXDEC23 | 14:30:00 - 14:44:59 | 4.6162 | 4.6247 | | | PL |
EXDEC23 | 14:45:00 - 14:59:59 | 4.6120 | 4.6213 | | | PN |
EXDEC23 | 15:00:00 - 15:14:59 | 4.6103 | 4.6181 | | | PO |
EXDEC23 | 15:15:00 - 15:29:59 | 4.6112 | 4.6224 | | | PP |
EXDEC23 | 15:30:00 - 15:44:59 | 4.6103 | 4.6271 | | | PQ |
EXDEC23 | 15:45:00 - 15:59:59 | 4.6218 | 4.6275 | | | PR |
EXDEC23 | 16:00:00 - 16:14:59 | 4.6227 | 4.6325 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR24 | 11:00:00 - 11:14:59 | 4.6474 | 4.6543 | | | AW |
EXMAR24 | 11:15:00 - 11:29:59 | 4.6469 | 4.6534 | | | AX |
EXMAR24 | 11:30:00 - 11:44:59 | 4.6463 | 4.6526 | | | AY |
EXMAR24 | 11:45:00 - 11:59:59 | 4.6462 | 4.6519 | | | AZ |
EXMAR24 | 12:00:00 - 12:14:59 | 4.6439 | 4.6540 | | | PA |
EXMAR24 | 12:15:00 - 12:29:59 | 4.6474 | 4.6532 | | | PB |
EXMAR24 | 12:30:00 - 12:44:59 | 4.6449 | 4.6503 | | | PC |
EXMAR24 | 12:45:00 - 12:59:59 | 4.6420 | 4.6491 | | | PD |
EXMAR24 | 13:00:00 - 13:14:59 | 4.6406 | 4.6485 | | | PF |
EXMAR24 | 13:15:00 - 13:29:59 | 4.6392 | 4.6468 | | | PG |
EXMAR24 | 13:30:00 - 13:44:59 | 4.6392 | 4.6506 | | | PH |
EXMAR24 | 13:45:00 - 13:59:59 | 4.6454 | 4.6578 | | | PI |
EXMAR24 | 14:00:00 - 14:14:59 | 4.6451 | 4.6565 | | | PJ |
EXMAR24 | 14:15:00 - 14:29:59 | 4.6451 | 4.6568 | | | PK |
EXMAR24 | 14:30:00 - 14:44:59 | 4.6440 | 4.6539 | | | PL |
EXMAR24 | 14:45:00 - 14:59:59 | 4.6395 | 4.6506 | | | PN |
EXMAR24 | 15:00:00 - 15:14:59 | 4.6382 | 4.6476 | | | PO |
EXMAR24 | 15:15:00 - 15:29:59 | 4.6387 | 4.6517 | | | PP |
EXMAR24 | 15:30:00 - 15:44:59 | 4.6378 | 4.6564 | | | PQ |
EXMAR24 | 15:45:00 - 15:59:59 | 4.6492 | 4.6568 | | | PR |
EXMAR24 | 16:00:00 - 16:14:59 | 4.6502 | 4.6617 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN24 | 11:00:00 - 11:14:59 | 4.6707 | 4.6785 | | | AW |
EXJUN24 | 11:15:00 - 11:29:59 | 4.6701 | 4.6774 | | | AX |
EXJUN24 | 11:30:00 - 11:44:59 | 4.6686 | 4.6759 | | | AY |
EXJUN24 | 11:45:00 - 11:59:59 | 4.6685 | 4.6751 | | | AZ |
EXJUN24 | 12:00:00 - 12:14:59 | 4.6661 | 4.6771 | | | PA |
EXJUN24 | 12:15:00 - 12:29:59 | 4.6695 | 4.6763 | | | PB |
EXJUN24 | 12:30:00 - 12:44:59 | 4.6668 | 4.6731 | | | PC |
EXJUN24 | 12:45:00 - 12:59:59 | 4.6641 | 4.6722 | | | PD |
EXJUN24 | 13:00:00 - 13:14:59 | 4.6628 | 4.6717 | | | PF |
EXJUN24 | 13:15:00 - 13:29:59 | 4.6614 | 4.6700 | | | PG |
EXJUN24 | 13:30:00 - 13:44:59 | 4.6614 | 4.6738 | | | PH |
EXJUN24 | 13:45:00 - 13:59:59 | 4.6676 | 4.6811 | | | PI |
EXJUN24 | 14:00:00 - 14:14:59 | 4.6678 | 4.6801 | | | PJ |
EXJUN24 | 14:15:00 - 14:29:59 | 4.6677 | 4.6804 | | | PK |
EXJUN24 | 14:30:00 - 14:44:59 | 4.6680 | 4.6783 | | | PL |
EXJUN24 | 14:45:00 - 14:59:59 | 4.6621 | 4.6742 | | | PN |
EXJUN24 | 15:00:00 - 15:14:59 | 4.6610 | 4.6715 | | | PO |
EXJUN24 | 15:15:00 - 15:29:59 | 4.6616 | 4.6754 | | | PP |
EXJUN24 | 15:30:00 - 15:44:59 | 4.6608 | 4.6803 | | | PQ |
EXJUN24 | 15:45:00 - 15:59:59 | 4.6723 | 4.6809 | | | PR |
EXJUN24 | 16:00:00 - 16:14:59 | 4.6732 | 4.6853 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP24 | 10:45:00 - 10:59:59 | 4.6925 | 4.7001 | | | AU |
EXSEP24 | 11:00:00 - 11:14:59 | 4.6925 | 4.7016 | | | AW |
EXSEP24 | 11:15:00 - 11:29:59 | 4.6919 | 4.7009 | | | AX |
EXSEP24 | 11:30:00 - 11:44:59 | 4.6909 | 4.6994 | | | AY |
EXSEP24 | 11:45:00 - 11:59:59 | 4.6909 | 4.6986 | | | AZ |
EXSEP24 | 12:00:00 - 12:14:59 | 4.6893 | 4.7011 | | | PA |
EXSEP24 | 12:15:00 - 12:29:59 | 4.6920 | 4.7007 | | | PB |
EXSEP24 | 12:30:00 - 12:44:59 | 4.6892 | 4.6974 | | | PC |
EXSEP24 | 12:45:00 - 12:59:59 | 4.6856 | 4.6950 | | | PD |
EXSEP24 | 13:00:00 - 13:14:59 | 4.6843 | 4.6947 | | | PF |
EXSEP24 | 13:15:00 - 13:29:59 | 4.6826 | 4.6926 | | | PG |
EXSEP24 | 13:30:00 - 13:44:59 | 4.6826 | 4.6966 | | | PH |
EXSEP24 | 13:45:00 - 13:59:59 | 4.6889 | 4.7035 | | | PI |
EXSEP24 | 14:00:00 - 14:14:59 | 4.6889 | 4.7031 | | | PJ |
EXSEP24 | 14:15:00 - 14:29:59 | 4.6891 | 4.7033 | | | PK |
EXSEP24 | 14:30:00 - 14:44:59 | 4.6886 | 4.7007 | | | PL |
EXSEP24 | 14:45:00 - 14:59:59 | 4.6843 | 4.6976 | | | PN |
EXSEP24 | 15:00:00 - 15:14:59 | 4.6828 | 4.6944 | | | PO |
EXSEP24 | 15:15:00 - 15:29:59 | 4.6838 | 4.6987 | | | PP |
EXSEP24 | 15:30:00 - 15:44:59 | 4.6832 | 4.7040 | | | PQ |
EXSEP24 | 15:45:00 - 15:59:59 | 4.6949 | 4.7045 | | | PR |
EXSEP24 | 16:00:00 - 16:14:59 | 4.6955 | 4.7088 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC24 | 11:00:00 - 11:14:59 | 4.7156 | 4.7305 | | | AW |
EXDEC24 | 11:15:00 - 11:29:59 | 4.7137 | 4.7247 | | | AX |
EXDEC24 | 11:30:00 - 11:44:59 | 4.7133 | 4.7267 | | | AY |
EXDEC24 | 11:45:00 - 11:59:59 | 4.7136 | 4.7247 | | | AZ |
EXDEC24 | 12:00:00 - 12:14:59 | 4.7115 | 4.7292 | | | PA |
EXDEC24 | 12:15:00 - 12:29:59 | 4.7150 | 4.7288 | | | PB |
EXDEC24 | 12:30:00 - 12:44:59 | 4.7123 | 4.7262 | | | PC |
EXDEC24 | 12:45:00 - 12:59:59 | 4.7096 | 4.7227 | | | PD |
EXDEC24 | 13:00:00 - 13:14:59 | 4.7081 | 4.7211 | | | PF |
EXDEC24 | 13:15:00 - 13:29:59 | 4.7053 | 4.7208 | | | PG |
EXDEC24 | 13:30:00 - 13:44:59 | 4.7058 | 4.7249 | | | PH |
EXDEC24 | 13:45:00 - 13:59:59 | 4.7125 | 4.7292 | | | PI |
EXDEC24 | 14:00:00 - 14:14:59 | 4.7137 | 4.7298 | | | PJ |
EXDEC24 | 14:15:00 - 14:29:59 | 4.7126 | 4.7317 | | | PK |
EXDEC24 | 14:30:00 - 14:44:59 | 4.7115 | 4.7287 | | | PL |
EXDEC24 | 14:45:00 - 14:59:59 | 4.7077 | 4.7259 | | | PN |
EXDEC24 | 15:00:00 - 15:14:59 | 4.7060 | 4.7224 | | | PO |
EXDEC24 | 15:15:00 - 15:29:59 | 4.7070 | 4.7270 | | | PP |
EXDEC24 | 15:30:00 - 15:44:59 | 4.7071 | 4.7312 | | | PQ |
EXDEC24 | 15:45:00 - 15:59:59 | 4.7166 | 4.7324 | | | PR |
EXDEC24 | 16:00:00 - 16:14:59 | 4.7178 | 4.7366 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR25 | 10:45:00 - 10:59:59 | 4.7398 | 4.7547 | | | AU |
EXMAR25 | 11:00:00 - 11:14:59 | 4.7398 | 4.7561 | | | AW |
EXMAR25 | 11:15:00 - 11:29:59 | 4.7389 | 4.7511 | | | AX |
EXMAR25 | 11:30:00 - 11:44:59 | 4.7386 | 4.7533 | | | AY |
EXMAR25 | 11:45:00 - 11:59:59 | 4.7386 | 4.7531 | | | AZ |
EXMAR25 | 12:00:00 - 12:14:59 | 4.7373 | 4.7560 | | | PA |
EXMAR25 | 12:15:00 - 12:29:59 | 4.7405 | 4.7536 | | | PB |
EXMAR25 | 12:30:00 - 12:44:59 | 4.7385 | 4.7536 | | | PC |
EXMAR25 | 12:45:00 - 12:59:59 | 4.7342 | 4.7502 | | | PD |
EXMAR25 | 13:00:00 - 13:14:59 | 4.7335 | 4.7482 | | | PF |
EXMAR25 | 13:15:00 - 13:29:59 | 4.7313 | 4.7480 | | | PG |
EXMAR25 | 13:30:00 - 13:44:59 | 4.7316 | 4.7516 | | | PH |
EXMAR25 | 13:45:00 - 13:59:59 | 4.7382 | 4.7568 | | | PI |
EXMAR25 | 14:00:00 - 14:14:59 | 4.7394 | 4.7569 | | | PJ |
EXMAR25 | 14:15:00 - 14:29:59 | 4.7383 | 4.7587 | | | PK |
EXMAR25 | 14:30:00 - 14:44:59 | 4.7370 | 4.7556 | | | PL |
EXMAR25 | 14:45:00 - 14:59:59 | 4.7329 | 4.7525 | | | PN |
EXMAR25 | 15:00:00 - 15:14:59 | 4.7324 | 4.7471 | | | PO |
EXMAR25 | 15:15:00 - 15:29:59 | 4.7316 | 4.7534 | | | PP |
EXMAR25 | 15:30:00 - 15:44:59 | 4.7310 | 4.7582 | | | PQ |
EXMAR25 | 15:45:00 - 15:59:59 | 4.7420 | 4.7587 | | | PR |
EXMAR25 | 16:00:00 - 16:14:59 | 4.7429 | 4.7631 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN25 | 11:00:00 - 11:14:59 | 4.7660 | 4.7823 | | | AW |
EXJUN25 | 11:15:00 - 11:29:59 | 4.7644 | 4.7779 | | | AX |
EXJUN25 | 11:30:00 - 11:44:59 | 4.7635 | 4.7785 | | | AY |
EXJUN25 | 11:45:00 - 11:59:59 | 4.7644 | 4.7778 | | | AZ |
EXJUN25 | 12:00:00 - 12:14:59 | 4.7619 | 4.7811 | | | PA |
EXJUN25 | 12:15:00 - 12:29:59 | 4.7659 | 4.7797 | | | PB |
EXJUN25 | 12:30:00 - 12:44:59 | 4.7645 | 4.7792 | | | PC |
EXJUN25 | 12:45:00 - 12:59:59 | 4.7603 | 4.7765 | | | PD |
EXJUN25 | 13:00:00 - 13:14:59 | 4.7594 | 4.7749 | | | PF |
EXJUN25 | 13:15:00 - 13:29:59 | 4.7572 | 4.7739 | | | PG |
EXJUN25 | 13:30:00 - 13:44:59 | 4.7570 | 4.7773 | | | PH |
EXJUN25 | 13:45:00 - 13:59:59 | 4.7637 | 4.7837 | | | PI |
EXJUN25 | 14:00:00 - 14:14:59 | 4.7646 | 4.7832 | | | PJ |
EXJUN25 | 14:15:00 - 14:29:59 | 4.7637 | 4.7843 | | | PK |
EXJUN25 | 14:30:00 - 14:44:59 | 4.7623 | 4.7813 | | | PL |
EXJUN25 | 14:45:00 - 14:59:59 | 4.7576 | 4.7777 | | | PN |
EXJUN25 | 15:00:00 - 15:14:59 | 4.7561 | 4.7736 | | | PO |
EXJUN25 | 15:15:00 - 15:29:59 | 4.7566 | 4.7786 | | | PP |
EXJUN25 | 15:30:00 - 15:44:59 | 4.7556 | 4.7831 | | | PQ |
EXJUN25 | 15:45:00 - 15:59:59 | 4.7668 | 4.7838 | | | PR |
EXJUN25 | 16:00:00 - 16:14:59 | 4.7677 | 4.7884 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP25 | 11:00:00 - 11:14:59 | 4.7915 | 4.8076 | | | AW |
EXSEP25 | 11:15:00 - 11:29:59 | 4.7889 | 4.8046 | | | AX |
EXSEP25 | 11:30:00 - 11:44:59 | 4.7887 | 4.8036 | | | AY |
EXSEP25 | 11:45:00 - 11:59:59 | 4.7893 | 4.8040 | | | AZ |
EXSEP25 | 12:00:00 - 12:14:59 | 4.7869 | 4.8058 | | | PA |
EXSEP25 | 12:15:00 - 12:29:59 | 4.7902 | 4.8059 | | | PB |
EXSEP25 | 12:30:00 - 12:44:59 | 4.7899 | 4.8050 | | | PC |
EXSEP25 | 12:45:00 - 12:59:59 | 4.7862 | 4.8021 | | | PD |
EXSEP25 | 13:00:00 - 13:14:59 | 4.7844 | 4.8015 | | | PF |
EXSEP25 | 13:15:00 - 13:29:59 | 4.7828 | 4.7997 | | | PG |
EXSEP25 | 13:30:00 - 13:44:59 | 4.7819 | 4.8030 | | | PH |
EXSEP25 | 13:45:00 - 13:59:59 | 4.7890 | 4.8102 | | | PI |
EXSEP25 | 14:00:00 - 14:14:59 | 4.7889 | 4.8092 | | | PJ |
EXSEP25 | 14:15:00 - 14:29:59 | 4.7889 | 4.8096 | | | PK |
EXSEP25 | 14:30:00 - 14:44:59 | 4.7875 | 4.8061 | | | PL |
EXSEP25 | 14:45:00 - 14:59:59 | 4.7831 | 4.8032 | | | PN |
EXSEP25 | 15:00:00 - 15:14:59 | 4.7807 | 4.7994 | | | PO |
EXSEP25 | 15:15:00 - 15:29:59 | 4.7820 | 4.8036 | | | PP |
EXSEP25 | 15:30:00 - 15:44:59 | 4.7819 | 4.8075 | | | PQ |
EXSEP25 | 15:45:00 - 15:59:59 | 4.7914 | 4.8085 | | | PR |
EXSEP25 | 16:00:00 - 16:14:59 | 4.7928 | 4.8129 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXDEC25 | 10:45:00 - 10:59:59 | 4.8166 | 4.8350 | | | AU |
EXDEC25 | 11:00:00 - 11:14:59 | 4.8163 | 4.8361 | | | AW |
EXDEC25 | 11:15:00 - 11:29:59 | 4.8157 | 4.8342 | | | AX |
EXDEC25 | 11:30:00 - 11:44:59 | 4.8148 | 4.8330 | | | AY |
EXDEC25 | 11:45:00 - 11:59:59 | 4.8159 | 4.8330 | | | AZ |
EXDEC25 | 12:00:00 - 12:14:59 | 4.8140 | 4.8351 | | | PA |
EXDEC25 | 12:15:00 - 12:29:59 | 4.8176 | 4.8360 | | | PB |
EXDEC25 | 12:30:00 - 12:44:59 | 4.8173 | 4.8348 | | | PC |
EXDEC25 | 12:45:00 - 12:59:59 | 4.8131 | 4.8319 | | | PD |
EXDEC25 | 13:00:00 - 13:14:59 | 4.8115 | 4.8315 | | | PF |
EXDEC25 | 13:15:00 - 13:29:59 | 4.8105 | 4.8300 | | | PG |
EXDEC25 | 13:30:00 - 13:44:59 | 4.8093 | 4.8327 | | | PH |
EXDEC25 | 13:45:00 - 13:59:59 | 4.8163 | 4.8402 | | | PI |
EXDEC25 | 14:00:00 - 14:14:59 | 4.8161 | 4.8397 | | | PJ |
EXDEC25 | 14:15:00 - 14:29:59 | 4.8161 | 4.8395 | | | PK |
EXDEC25 | 14:30:00 - 14:44:59 | 4.8141 | 4.8359 | | | PL |
EXDEC25 | 14:45:00 - 14:59:59 | 4.8103 | 4.8329 | | | PN |
EXDEC25 | 15:00:00 - 15:14:59 | 4.8080 | 4.8291 | | | PO |
EXDEC25 | 15:15:00 - 15:29:59 | 4.8089 | 4.8334 | | | PP |
EXDEC25 | 15:30:00 - 15:44:59 | 4.8075 | 4.8379 | | | PQ |
EXDEC25 | 15:45:00 - 15:59:59 | 4.8192 | 4.8383 | | | PR |
EXDEC25 | 16:00:00 - 16:14:59 | 4.8202 | 4.8434 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXMAR26 | 10:45:00 - 10:59:59 | 4.8435 | 4.8666 | | | AU |
EXMAR26 | 11:00:00 - 11:14:59 | 4.8435 | 4.8682 | | | AW |
EXMAR26 | 11:15:00 - 11:29:59 | 4.8429 | 4.8650 | | | AX |
EXMAR26 | 11:30:00 - 11:44:59 | 4.8423 | 4.8638 | | | AY |
EXMAR26 | 11:45:00 - 11:59:59 | 4.8433 | 4.8637 | | | AZ |
EXMAR26 | 12:00:00 - 12:14:59 | 4.8412 | 4.8657 | | | PA |
EXMAR26 | 12:15:00 - 12:29:59 | 4.8453 | 4.8672 | | | PB |
EXMAR26 | 12:30:00 - 12:44:59 | 4.8451 | 4.8660 | | | PC |
EXMAR26 | 12:45:00 - 12:59:59 | 4.8415 | 4.8637 | | | PD |
EXMAR26 | 13:00:00 - 13:14:59 | 4.8398 | 4.8632 | | | PF |
EXMAR26 | 13:15:00 - 13:29:59 | 4.8389 | 4.8618 | | | PG |
EXMAR26 | 13:30:00 - 13:44:59 | 4.8371 | 4.8640 | | | PH |
EXMAR26 | 13:45:00 - 13:59:59 | 4.8440 | 4.8716 | | | PI |
EXMAR26 | 14:00:00 - 14:14:59 | 4.8439 | 4.8709 | | | PJ |
EXMAR26 | 14:15:00 - 14:29:59 | 4.8437 | 4.8706 | | | PK |
EXMAR26 | 14:30:00 - 14:44:59 | 4.8418 | 4.8670 | | | PL |
EXMAR26 | 14:45:00 - 14:59:59 | 4.8382 | 4.8643 | | | PN |
EXMAR26 | 15:00:00 - 15:14:59 | 4.8358 | 4.8602 | | | PO |
EXMAR26 | 15:15:00 - 15:29:59 | 4.8367 | 4.8647 | | | PP |
EXMAR26 | 15:30:00 - 15:44:59 | 4.8358 | 4.8692 | | | PQ |
EXMAR26 | 15:45:00 - 15:59:59 | 4.8470 | 4.8696 | | | PR |
EXMAR26 | 16:00:00 - 16:14:59 | 4.8483 | 4.8745 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXJUN26 | 10:45:00 - 10:59:59 | 4.8705 | 4.8983 | | | AU |
EXJUN26 | 11:00:00 - 11:14:59 | 4.8705 | 4.9000 | | | AW |
EXJUN26 | 11:15:00 - 11:29:59 | 4.8701 | 4.8957 | | | AX |
EXJUN26 | 11:30:00 - 11:44:59 | 4.8698 | 4.8948 | | | AY |
EXJUN26 | 11:45:00 - 11:59:59 | 4.8705 | 4.8945 | | | AZ |
EXJUN26 | 12:00:00 - 12:14:59 | 4.8678 | 4.8963 | | | PA |
EXJUN26 | 12:15:00 - 12:29:59 | 4.8729 | 4.8984 | | | PB |
EXJUN26 | 12:30:00 - 12:44:59 | 4.8729 | 4.8973 | | | PC |
EXJUN26 | 12:45:00 - 12:59:59 | 4.8699 | 4.8955 | | | PD |
EXJUN26 | 13:00:00 - 13:14:59 | 4.8681 | 4.8949 | | | PF |
EXJUN26 | 13:15:00 - 13:29:59 | 4.8672 | 4.8936 | | | PG |
EXJUN26 | 13:30:00 - 13:44:59 | 4.8649 | 4.8952 | | | PH |
EXJUN26 | 13:45:00 - 13:59:59 | 4.8718 | 4.9029 | | | PI |
EXJUN26 | 14:00:00 - 14:14:59 | 4.8717 | 4.9022 | | | PJ |
EXJUN26 | 14:15:00 - 14:29:59 | 4.8714 | 4.9017 | | | PK |
EXJUN26 | 14:30:00 - 14:44:59 | 4.8694 | 4.8981 | | | PL |
EXJUN26 | 14:45:00 - 14:59:59 | 4.8661 | 4.8958 | | | PN |
EXJUN26 | 15:00:00 - 15:14:59 | 4.8636 | 4.8913 | | | PO |
EXJUN26 | 15:15:00 - 15:29:59 | 4.8645 | 4.8959 | | | PP |
EXJUN26 | 15:30:00 - 15:44:59 | 4.8638 | 4.9006 | | | PQ |
EXJUN26 | 15:45:00 - 15:59:59 | 4.8749 | 4.9010 | | | PR |
EXJUN26 | 16:00:00 - 16:14:59 | 4.8764 | 4.9060 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EXSEP26 | 10:45:00 - 10:59:59 | 4.8974 | 4.9300 | | | AU |
EXSEP26 | 11:00:00 - 11:14:59 | 4.8975 | 4.9318 | | | AW |
EXSEP26 | 11:15:00 - 11:29:59 | 4.8973 | 4.9265 | | | AX |
EXSEP26 | 11:30:00 - 11:44:59 | 4.8973 | 4.9257 | | | AY |
EXSEP26 | 11:45:00 - 11:59:59 | 4.8980 | 4.9253 | | | AZ |
EXSEP26 | 12:00:00 - 12:14:59 | 4.8955 | 4.9269 | | | PA |
EXSEP26 | 12:15:00 - 12:29:59 | 4.9005 | 4.9296 | | | PB |
EXSEP26 | 12:30:00 - 12:44:59 | 4.9006 | 4.9285 | | | PC |
EXSEP26 | 12:45:00 - 12:59:59 | 4.8983 | 4.9273 | | | PD |
EXSEP26 | 13:00:00 - 13:14:59 | 4.8962 | 4.9265 | | | PF |
EXSEP26 | 13:15:00 - 13:29:59 | 4.8955 | 4.9254 | | | PG |
EXSEP26 | 13:30:00 - 13:44:59 | 4.8927 | 4.9264 | | | PH |
EXSEP26 | 13:45:00 - 13:59:59 | 4.8995 | 4.9339 | | | PI |
EXSEP26 | 14:00:00 - 14:14:59 | 4.8995 | 4.9335 | | | PJ |
EXSEP26 | 14:15:00 - 14:29:59 | 4.8991 | 4.9328 | | | PK |
EXSEP26 | 14:30:00 - 14:44:59 | 4.8971 | 4.9293 | | | PL |
EXSEP26 | 14:45:00 - 14:59:59 | 4.8940 | 4.9273 | | | PN |
EXSEP26 | 15:00:00 - 15:14:59 | 4.8916 | 4.9225 | | | PO |
EXSEP26 | 15:15:00 - 15:29:59 | 4.8923 | 4.9272 | | | PP |
EXSEP26 | 15:30:00 - 15:44:59 | 4.8918 | 4.9321 | | | PQ |
EXSEP26 | 15:45:00 - 15:59:59 | 4.9028 | 4.9323 | | | PR |
EXSEP26 | 16:00:00 - 16:14:59 | 4.9045 | 4.9376 | | | PS |