Time & sales for EX at 2024-03-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3142 | 4.3176 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3107 | 4.3148 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3133 | 4.3177 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3146 | 4.3193 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3147 | 4.3205 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3136 | 4.3169 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3123 | 4.3167 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3107 | 4.3158 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3086 | 4.3153 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3077 | 4.3148 | | | AX |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3065 | 4.3121 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3060 | 4.3090 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3057 | 4.3115 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3058 | 4.3114 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3046 | 4.3094 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3049 | 4.3092 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3054 | 4.3086 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3020 | 4.3081 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3003 | 4.3056 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.2975 | 4.3066 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3002 | 4.3053 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.2987 | 4.3050 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3001 | 4.3056 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3002 | 4.3054 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3351 | 4.3391 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3317 | 4.3362 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3342 | 4.3392 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3355 | 4.3408 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3357 | 4.3420 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3346 | 4.3383 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3333 | 4.3382 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3317 | 4.3372 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3294 | 4.3367 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3286 | 4.3362 | | | AX |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3274 | 4.3336 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3269 | 4.3309 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3267 | 4.3330 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3269 | 4.3329 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3256 | 4.3308 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3258 | 4.3307 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3264 | 4.3301 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3230 | 4.3296 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3213 | 4.3270 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3185 | 4.3281 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3212 | 4.3266 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3197 | 4.3265 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3210 | 4.3270 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3211 | 4.3269 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3581 | 4.3643 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3555 | 4.3615 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3580 | 4.3640 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3603 | 4.3658 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3606 | 4.3676 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3589 | 4.3637 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3579 | 4.3637 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3566 | 4.3630 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3539 | 4.3622 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3531 | 4.3613 | | | AX |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3520 | 4.3590 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3516 | 4.3560 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3512 | 4.3584 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3514 | 4.3584 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3500 | 4.3562 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3502 | 4.3560 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3510 | 4.3558 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3476 | 4.3551 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3454 | 4.3526 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3429 | 4.3536 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3454 | 4.3522 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3439 | 4.3521 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3453 | 4.3530 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3451 | 4.3527 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3869 | 4.3933 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3833 | 4.3898 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3859 | 4.3927 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3877 | 4.3949 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3885 | 4.3965 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3875 | 4.3931 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3860 | 4.3931 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3847 | 4.3921 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3823 | 4.3915 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3815 | 4.3909 | | | AX |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3804 | 4.3883 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3798 | 4.3852 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3794 | 4.3876 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3798 | 4.3875 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3789 | 4.3859 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3786 | 4.3855 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3794 | 4.3850 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3759 | 4.3846 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3743 | 4.3819 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3713 | 4.3827 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3740 | 4.3816 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3724 | 4.3815 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3739 | 4.3818 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3740 | 4.3818 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4171 | 4.4265 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4139 | 4.4232 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4164 | 4.4260 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4197 | 4.4282 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4210 | 4.4307 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4193 | 4.4269 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4183 | 4.4268 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4168 | 4.4261 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4140 | 4.4252 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4133 | 4.4242 | | | AX |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4121 | 4.4218 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4111 | 4.4187 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4106 | 4.4210 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4113 | 4.4210 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4099 | 4.4191 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4099 | 4.4186 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4112 | 4.4186 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4076 | 4.4183 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4054 | 4.4158 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4028 | 4.4166 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4053 | 4.4159 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4040 | 4.4150 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4052 | 4.4157 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4052 | 4.4154 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4476 | 4.4574 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4418 | 4.4533 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4438 | 4.4564 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4455 | 4.4589 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4468 | 4.4607 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4456 | 4.4572 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4445 | 4.4572 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4429 | 4.4565 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4407 | 4.4559 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4408 | 4.4545 | | | AX |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4388 | 4.4529 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4384 | 4.4502 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4378 | 4.4519 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4380 | 4.4518 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4365 | 4.4499 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4378 | 4.4501 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4392 | 4.4489 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4347 | 4.4487 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4344 | 4.4462 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4294 | 4.4475 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4330 | 4.4462 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4311 | 4.4461 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4325 | 4.4462 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4326 | 4.4465 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4747 | 4.4880 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4714 | 4.4833 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4731 | 4.4867 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4756 | 4.4896 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4767 | 4.4912 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4765 | 4.4872 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4741 | 4.4875 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4727 | 4.4870 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4704 | 4.4860 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4705 | 4.4852 | | | AX |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4700 | 4.4832 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4687 | 4.4805 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4680 | 4.4825 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4681 | 4.4824 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4671 | 4.4803 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4679 | 4.4804 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4688 | 4.4796 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4651 | 4.4794 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4640 | 4.4769 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4600 | 4.4782 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4631 | 4.4770 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4613 | 4.4770 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4628 | 4.4771 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4633 | 4.4774 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5035 | 4.5186 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5003 | 4.5138 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5027 | 4.5174 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5052 | 4.5202 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5065 | 4.5221 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5052 | 4.5181 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5040 | 4.5180 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5023 | 4.5174 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5005 | 4.5163 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4993 | 4.5159 | | | AX |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4991 | 4.5140 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4989 | 4.5113 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4980 | 4.5130 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4981 | 4.5131 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4966 | 4.5109 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4972 | 4.5110 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4982 | 4.5103 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4948 | 4.5102 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4929 | 4.5080 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4898 | 4.5090 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4931 | 4.5079 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4911 | 4.5078 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4924 | 4.5080 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4933 | 4.5082 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5312 | 4.5492 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5297 | 4.5439 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5320 | 4.5479 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5347 | 4.5506 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5359 | 4.5524 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5345 | 4.5482 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5333 | 4.5483 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5315 | 4.5477 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5301 | 4.5464 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5291 | 4.5461 | | | AX |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5289 | 4.5444 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5289 | 4.5419 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5277 | 4.5435 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5278 | 4.5436 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5264 | 4.5414 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5268 | 4.5418 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5275 | 4.5408 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5246 | 4.5407 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5227 | 4.5384 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5202 | 4.5396 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5232 | 4.5386 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5207 | 4.5384 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5220 | 4.5385 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5234 | 4.5389 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5591 | 4.5772 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5570 | 4.5725 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5598 | 4.5766 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5627 | 4.5792 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5634 | 4.5809 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5623 | 4.5772 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5614 | 4.5776 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5596 | 4.5768 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5578 | 4.5756 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5568 | 4.5752 | | | AX |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5570 | 4.5737 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5569 | 4.5712 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5556 | 4.5728 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5559 | 4.5728 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5546 | 4.5708 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5549 | 4.5712 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5557 | 4.5703 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5529 | 4.5702 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5511 | 4.5681 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5481 | 4.5691 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5514 | 4.5680 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5489 | 4.5680 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5500 | 4.5679 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5514 | 4.5687 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5871 | 4.6058 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5843 | 4.6009 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5873 | 4.6047 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5897 | 4.6077 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5905 | 4.6091 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5902 | 4.6062 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5893 | 4.6068 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5878 | 4.6060 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5857 | 4.6048 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5846 | 4.6042 | | | AX |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5850 | 4.6031 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5848 | 4.6008 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5838 | 4.6022 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5840 | 4.6020 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5829 | 4.6002 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5832 | 4.6002 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5839 | 4.5997 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5812 | 4.5999 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5798 | 4.5976 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5768 | 4.5985 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5795 | 4.5976 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5775 | 4.5975 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5786 | 4.5969 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5801 | 4.5981 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6160 | 4.6343 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6116 | 4.6295 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6147 | 4.6332 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6173 | 4.6362 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6180 | 4.6376 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6180 | 4.6353 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6174 | 4.6359 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6159 | 4.6351 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6133 | 4.6340 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6123 | 4.6332 | | | AX |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6131 | 4.6324 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6127 | 4.6302 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6116 | 4.6314 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6120 | 4.6312 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6111 | 4.6296 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6111 | 4.6296 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6121 | 4.6292 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6095 | 4.6294 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6082 | 4.6273 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6046 | 4.6280 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6073 | 4.6270 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6056 | 4.6270 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6065 | 4.6263 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6083 | 4.6278 | | | PO |