Time & sales for EX at 2024-04-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3552 | 4.3626 | | | AN |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3488 | 4.3573 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3498 | 4.3545 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3449 | 4.3483 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3449 | 4.3498 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3469 | 4.3524 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3473 | 4.3612 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3516 | 4.3594 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3537 | 4.3594 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3518 | 4.3573 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3516 | 4.3567 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3498 | 4.3565 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3505 | 4.3587 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3542 | 4.3662 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3575 | 4.3652 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3568 | 4.3632 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3579 | 4.3677 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3643 | 4.3687 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3630 | 4.3697 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3620 | 4.3669 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3614 | 4.3662 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3607 | 4.3652 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3586 | 4.3649 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3533 | 4.3579 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3508 | 4.3571 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3493 | 4.3547 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3494 | 4.3570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3786 | 4.3867 | | | AN |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3715 | 4.3812 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3732 | 4.3789 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3684 | 4.3725 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3680 | 4.3737 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3702 | 4.3765 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3706 | 4.3853 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3750 | 4.3834 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3769 | 4.3833 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3747 | 4.3813 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3752 | 4.3808 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3733 | 4.3805 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3739 | 4.3826 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3780 | 4.3902 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3804 | 4.3893 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3802 | 4.3875 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3813 | 4.3917 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3876 | 4.3927 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3863 | 4.3935 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3853 | 4.3913 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3846 | 4.3907 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3836 | 4.3895 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3817 | 4.3889 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3765 | 4.3818 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3741 | 4.3817 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3729 | 4.3790 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3725 | 4.3809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4078 | 4.4165 | | | AN |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4015 | 4.4113 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4025 | 4.4086 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3975 | 4.4024 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3974 | 4.4042 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3995 | 4.4063 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3999 | 4.4151 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4040 | 4.4130 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4061 | 4.4131 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4040 | 4.4110 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4037 | 4.4106 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4022 | 4.4102 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4031 | 4.4124 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4065 | 4.4200 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4102 | 4.4192 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4095 | 4.4171 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4106 | 4.4215 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4168 | 4.4225 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4155 | 4.4235 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4145 | 4.4213 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4135 | 4.4206 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4126 | 4.4196 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4107 | 4.4193 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.4053 | 4.4121 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.4028 | 4.4116 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.4013 | 4.4089 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.4010 | 4.4113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4380 | 4.4485 | | | AN |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4310 | 4.4428 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4326 | 4.4407 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4278 | 4.4342 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4274 | 4.4354 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4296 | 4.4383 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4300 | 4.4471 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4343 | 4.4452 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4363 | 4.4451 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4340 | 4.4429 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4344 | 4.4423 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4325 | 4.4422 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4330 | 4.4443 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4372 | 4.4520 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4398 | 4.4511 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4396 | 4.4493 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4407 | 4.4535 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4470 | 4.4546 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4458 | 4.4554 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4448 | 4.4530 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4437 | 4.4525 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4427 | 4.4513 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4407 | 4.4507 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4357 | 4.4437 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4333 | 4.4436 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4319 | 4.4406 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4314 | 4.4425 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4658 | 4.4814 | | | AN |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4591 | 4.4757 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4603 | 4.4725 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4552 | 4.4665 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4555 | 4.4674 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4564 | 4.4701 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4572 | 4.4789 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4611 | 4.4769 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4633 | 4.4768 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4613 | 4.4748 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4622 | 4.4742 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4611 | 4.4742 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4602 | 4.4761 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4638 | 4.4839 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4682 | 4.4831 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4667 | 4.4814 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4679 | 4.4857 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4771 | 4.4868 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4754 | 4.4877 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4718 | 4.4851 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4729 | 4.4843 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4709 | 4.4833 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4683 | 4.4828 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4632 | 4.4764 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4606 | 4.4753 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4595 | 4.4722 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4585 | 4.4746 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4975 | 4.5148 | | | AN |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4905 | 4.5090 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4916 | 4.5057 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4863 | 4.4995 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4867 | 4.5005 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4873 | 4.5029 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4882 | 4.5117 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4919 | 4.5097 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4941 | 4.5096 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4922 | 4.5077 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4934 | 4.5073 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4925 | 4.5075 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4914 | 4.5092 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4951 | 4.5170 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5000 | 4.5165 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4982 | 4.5149 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4993 | 4.5190 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5091 | 4.5201 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5071 | 4.5209 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5033 | 4.5184 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5043 | 4.5175 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5019 | 4.5164 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4994 | 4.5158 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4944 | 4.5092 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4914 | 4.5083 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4903 | 4.5050 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4899 | 4.5075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5321 | 4.5489 | | | AN |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5245 | 4.5424 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5254 | 4.5398 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5201 | 4.5328 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5204 | 4.5340 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5210 | 4.5362 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5217 | 4.5449 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5253 | 4.5430 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5278 | 4.5428 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5262 | 4.5412 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5276 | 4.5413 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5270 | 4.5414 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5260 | 4.5433 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5300 | 4.5511 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5340 | 4.5508 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5341 | 4.5495 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5342 | 4.5530 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5422 | 4.5542 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5400 | 4.5549 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5378 | 4.5524 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5359 | 4.5516 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5358 | 4.5502 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5333 | 4.5494 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.5277 | 4.5428 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.5246 | 4.5415 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.5237 | 4.5383 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.5232 | 4.5408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5666 | 4.5829 | | | AN |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5580 | 4.5762 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5593 | 4.5737 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5537 | 4.5663 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5531 | 4.5676 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5546 | 4.5693 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5551 | 4.5783 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5599 | 4.5766 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5616 | 4.5762 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5598 | 4.5747 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5618 | 4.5753 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5603 | 4.5758 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5606 | 4.5776 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5645 | 4.5852 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5681 | 4.5851 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5679 | 4.5831 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5686 | 4.5873 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5753 | 4.5883 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5729 | 4.5891 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5719 | 4.5866 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5698 | 4.5856 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5695 | 4.5841 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5672 | 4.5831 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5612 | 4.5766 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5578 | 4.5754 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5564 | 4.5717 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5565 | 4.5746 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6000 | 4.6184 | | | AN |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5909 | 4.6111 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5925 | 4.6082 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5867 | 4.6009 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5857 | 4.6021 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5874 | 4.6040 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5878 | 4.6126 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5924 | 4.6111 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5948 | 4.6106 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5929 | 4.6091 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5950 | 4.6104 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5935 | 4.6106 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5947 | 4.6123 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5985 | 4.6200 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6022 | 4.6200 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6017 | 4.6185 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6028 | 4.6221 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6089 | 4.6231 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6067 | 4.6240 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6057 | 4.6213 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6039 | 4.6204 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6036 | 4.6188 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6012 | 4.6177 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5949 | 4.6111 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5914 | 4.6093 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5902 | 4.6062 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5899 | 4.6091 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6329 | 4.6546 | | | AN |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6237 | 4.6467 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6252 | 4.6440 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6193 | 4.6361 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6183 | 4.6371 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6199 | 4.6390 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6204 | 4.6475 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6251 | 4.6459 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6275 | 4.6456 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6260 | 4.6439 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6281 | 4.6457 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6268 | 4.6456 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6285 | 4.6472 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6322 | 4.6551 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6363 | 4.6551 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6358 | 4.6534 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6368 | 4.6572 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6429 | 4.6582 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6410 | 4.6590 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6400 | 4.6567 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6383 | 4.6555 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6380 | 4.6539 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6352 | 4.6529 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.6287 | 4.6458 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.6251 | 4.6441 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.6235 | 4.6410 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.6233 | 4.6439 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6659 | 4.6907 | | | AN |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6575 | 4.6824 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6578 | 4.6790 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6519 | 4.6713 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6513 | 4.6722 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6523 | 4.6740 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6528 | 4.6824 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6580 | 4.6809 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6601 | 4.6805 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6587 | 4.6787 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6612 | 4.6809 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6600 | 4.6806 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6622 | 4.6822 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6655 | 4.6903 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6703 | 4.6902 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6698 | 4.6882 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6709 | 4.6924 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6769 | 4.6933 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6752 | 4.6944 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6743 | 4.6914 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6728 | 4.6905 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6726 | 4.6892 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6694 | 4.6880 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6627 | 4.6809 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6586 | 4.6789 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6569 | 4.6759 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6568 | 4.6790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6987 | 4.7264 | | | AN |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6906 | 4.7183 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6903 | 4.7145 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6847 | 4.7068 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6837 | 4.7074 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6848 | 4.7090 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6852 | 4.7173 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6907 | 4.7159 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6928 | 4.7153 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6914 | 4.7135 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6943 | 4.7162 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6932 | 4.7158 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6960 | 4.7171 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6992 | 4.7255 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.7045 | 4.7253 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.7040 | 4.7233 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.7049 | 4.7275 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.7109 | 4.7284 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.7096 | 4.7294 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.7086 | 4.7268 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.7072 | 4.7256 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.7071 | 4.7242 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.7036 | 4.7230 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6965 | 4.7165 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6923 | 4.7138 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6903 | 4.7107 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6899 | 4.7141 | | | PS |