Time & sales for EX at 2024-05-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3403 | 4.3436 | | | AP |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3381 | 4.3431 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3378 | 4.3423 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3373 | 4.3426 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3354 | 4.3409 | | | AW |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3338 | 4.3385 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3326 | 4.3382 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3316 | 4.3358 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3323 | 4.3379 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3325 | 4.3367 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3323 | 4.3357 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3313 | 4.3359 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3320 | 4.3359 | | | PG |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3291 | 4.3349 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3264 | 4.3315 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3238 | 4.3297 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3221 | 4.3274 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3226 | 4.3280 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3221 | 4.3276 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3195 | 4.3233 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3185 | 4.3233 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3197 | 4.3250 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3186 | 4.3244 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3631 | 4.3674 | | | AP |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3611 | 4.3667 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3605 | 4.3660 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3602 | 4.3667 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3582 | 4.3646 | | | AW |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3562 | 4.3622 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3554 | 4.3620 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3545 | 4.3594 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3551 | 4.3617 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3550 | 4.3606 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3550 | 4.3591 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3541 | 4.3594 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3549 | 4.3596 | | | PG |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3519 | 4.3585 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3491 | 4.3554 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3466 | 4.3533 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3450 | 4.3509 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3454 | 4.3518 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3448 | 4.3514 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3419 | 4.3469 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3412 | 4.3470 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3423 | 4.3485 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3416 | 4.3483 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3880 | 4.3939 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3877 | 4.3942 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3870 | 4.3943 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3851 | 4.3927 | | | AW |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3836 | 4.3904 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3823 | 4.3900 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3811 | 4.3875 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3817 | 4.3895 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3819 | 4.3883 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3817 | 4.3873 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3811 | 4.3876 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3817 | 4.3875 | | | PG |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3785 | 4.3862 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3759 | 4.3830 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3733 | 4.3809 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3714 | 4.3786 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3716 | 4.3799 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3712 | 4.3795 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3685 | 4.3748 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3676 | 4.3749 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3688 | 4.3766 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3679 | 4.3760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4184 | 4.4252 | | | AP |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4159 | 4.4244 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4154 | 4.4235 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4149 | 4.4239 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4129 | 4.4219 | | | AW |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4109 | 4.4196 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4103 | 4.4195 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4090 | 4.4168 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4096 | 4.4189 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4095 | 4.4177 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4093 | 4.4161 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4088 | 4.4166 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4095 | 4.4167 | | | PG |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4062 | 4.4157 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4034 | 4.4122 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4008 | 4.4099 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3990 | 4.4077 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3993 | 4.4090 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3987 | 4.4087 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3959 | 4.4036 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3953 | 4.4038 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3965 | 4.4053 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3959 | 4.4052 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4455 | 4.4569 | | | AP |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4433 | 4.4562 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4427 | 4.4550 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4435 | 4.4553 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4416 | 4.4538 | | | AW |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4377 | 4.4493 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4358 | 4.4485 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4347 | 4.4465 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4354 | 4.4486 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4358 | 4.4476 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4361 | 4.4447 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4346 | 4.4449 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4349 | 4.4463 | | | PG |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4323 | 4.4447 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4283 | 4.4414 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4269 | 4.4379 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4238 | 4.4369 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4241 | 4.4376 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4251 | 4.4373 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4210 | 4.4328 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4205 | 4.4332 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4218 | 4.4350 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4223 | 4.4334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4750 | 4.4899 | | | AP |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4731 | 4.4903 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4726 | 4.4891 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4733 | 4.4893 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4714 | 4.4879 | | | AW |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4666 | 4.4812 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4642 | 4.4808 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4630 | 4.4782 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4638 | 4.4807 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4641 | 4.4799 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4649 | 4.4754 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4629 | 4.4766 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4632 | 4.4789 | | | PG |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4609 | 4.4766 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4560 | 4.4732 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4555 | 4.4687 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4516 | 4.4688 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4518 | 4.4694 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4516 | 4.4694 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4484 | 4.4643 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4481 | 4.4649 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4495 | 4.4668 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4514 | 4.4644 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5065 | 4.5214 | | | AP |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5035 | 4.5224 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5036 | 4.5212 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5044 | 4.5208 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5027 | 4.5199 | | | AW |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4975 | 4.5128 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4970 | 4.5124 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4948 | 4.5103 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4957 | 4.5130 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4958 | 4.5123 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4956 | 4.5106 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4946 | 4.5091 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4951 | 4.5109 | | | PG |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4928 | 4.5094 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4884 | 4.5057 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4870 | 4.5023 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4838 | 4.5013 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4844 | 4.5021 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4855 | 4.5019 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4811 | 4.4973 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4798 | 4.4968 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4811 | 4.4974 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4824 | 4.4974 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5383 | 4.5535 | | | AP |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5344 | 4.5549 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5350 | 4.5535 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5354 | 4.5536 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5335 | 4.5524 | | | AW |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5290 | 4.5450 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5283 | 4.5447 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5268 | 4.5425 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5278 | 4.5454 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5280 | 4.5447 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5277 | 4.5429 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5268 | 4.5427 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5274 | 4.5433 | | | PG |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5245 | 4.5418 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5212 | 4.5386 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5188 | 4.5361 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5163 | 4.5344 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5171 | 4.5351 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5173 | 4.5349 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5134 | 4.5299 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5119 | 4.5291 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5131 | 4.5309 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5136 | 4.5307 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5702 | 4.5869 | | | AP |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5652 | 4.5882 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5665 | 4.5868 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5665 | 4.5871 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5647 | 4.5859 | | | AW |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5595 | 4.5788 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5591 | 4.5786 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5574 | 4.5756 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5586 | 4.5784 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5589 | 4.5777 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5584 | 4.5760 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5576 | 4.5764 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5582 | 4.5764 | | | PG |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5549 | 4.5752 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5521 | 4.5717 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5492 | 4.5697 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5472 | 4.5676 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5481 | 4.5683 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5481 | 4.5684 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5443 | 4.5628 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5424 | 4.5618 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5435 | 4.5641 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5440 | 4.5643 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6014 | 4.6219 | | | AP |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5959 | 4.6224 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5974 | 4.6212 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5982 | 4.6216 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5965 | 4.6206 | | | AW |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5894 | 4.6147 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5888 | 4.6129 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5863 | 4.6111 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5878 | 4.6119 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5887 | 4.6113 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5877 | 4.6104 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5865 | 4.6100 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5874 | 4.6102 | | | PG |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5836 | 4.6084 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5808 | 4.6053 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5779 | 4.6029 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5765 | 4.6010 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5769 | 4.6015 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5775 | 4.6024 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5732 | 4.5960 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5716 | 4.5956 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5726 | 4.5974 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5729 | 4.5983 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6329 | 4.6569 | | | AP |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6266 | 4.6566 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6284 | 4.6556 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6299 | 4.6561 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6283 | 4.6553 | | | AW |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6189 | 4.6502 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6189 | 4.6476 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6152 | 4.6463 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6170 | 4.6456 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6179 | 4.6447 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6168 | 4.6444 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6160 | 4.6435 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6165 | 4.6439 | | | PG |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6125 | 4.6419 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6094 | 4.6390 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6066 | 4.6360 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6054 | 4.6345 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6057 | 4.6348 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6070 | 4.6365 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6019 | 4.6292 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6002 | 4.6287 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6010 | 4.6303 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6023 | 4.6323 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6575 | 4.6867 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6594 | 4.6900 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6617 | 4.6907 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6600 | 4.6900 | | | AW |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6484 | 4.6856 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6487 | 4.6824 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6441 | 4.6814 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6463 | 4.6792 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6471 | 4.6784 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6459 | 4.6780 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6450 | 4.6774 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6461 | 4.6779 | | | PG |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6412 | 4.6750 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6381 | 4.6726 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6353 | 4.6693 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6342 | 4.6674 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6347 | 4.6682 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6364 | 4.6706 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6306 | 4.6623 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6286 | 4.6616 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6294 | 4.6634 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6319 | 4.6663 | | | PS |