Time & sales for EX at 2024-06-12

ContractTimeLoHiTransVolumeTime Bracket
EXJUN2409:15:00 - 09:29:594.33764.3445AN
EXJUN2409:30:00 - 09:44:594.33864.3440AO
EXJUN2409:45:00 - 09:59:594.33874.3419AP
EXJUN2410:00:00 - 10:14:594.33494.3384AR
EXJUN2410:15:00 - 10:29:594.33384.3384AS
EXJUN2410:30:00 - 10:44:594.33474.3388AT
EXJUN2410:45:00 - 10:59:594.33494.3383AU
EXJUN2411:00:00 - 11:14:594.33554.3401AW
EXJUN2411:15:00 - 11:29:594.33584.3403AX
EXJUN2411:30:00 - 11:44:594.33624.3401AY
EXJUN2411:45:00 - 11:59:594.33474.3400AZ
EXJUN2412:00:00 - 12:14:594.33584.3421PA
EXJUN2412:15:00 - 12:29:594.33764.3426PB
EXJUN2412:30:00 - 12:44:594.33774.3423PC
EXJUN2412:45:00 - 12:59:594.33854.3427PD
EXJUN2413:00:00 - 13:14:594.33904.3446PF
EXJUN2413:15:00 - 13:29:594.34094.3452PG
EXJUN2413:30:00 - 13:44:594.34084.3443PH
EXJUN2413:45:00 - 13:59:594.33944.3433PI
EXJUN2414:00:00 - 14:14:594.33904.3443PJ
EXJUN2414:15:00 - 14:29:594.34134.3472PK
EXJUN2414:30:00 - 14:44:594.32554.3497PL
EXJUN2414:45:00 - 14:59:594.32304.3317PN
EXJUN2415:00:00 - 15:14:594.32024.3270PO
EXJUN2415:15:00 - 15:29:594.32344.3304PP
EXJUN2415:30:00 - 15:44:594.32234.3322PQ
EXJUN2415:45:00 - 15:59:594.32674.3348PR
EXJUN2416:00:00 - 16:14:594.33014.3385PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2409:15:00 - 09:29:594.36074.3682AN
EXSEP2409:30:00 - 09:44:594.36154.3675AO
EXSEP2409:45:00 - 09:59:594.36174.3651AP
EXSEP2410:00:00 - 10:14:594.35804.3612AR
EXSEP2410:15:00 - 10:29:594.35674.3615AS
EXSEP2410:30:00 - 10:44:594.35764.3620AT
EXSEP2410:45:00 - 10:59:594.35784.3616AU
EXSEP2411:00:00 - 11:14:594.35854.3634AW
EXSEP2411:15:00 - 11:29:594.35824.3637AX
EXSEP2411:30:00 - 11:44:594.35874.3634AY
EXSEP2411:45:00 - 11:59:594.35764.3634AZ
EXSEP2412:00:00 - 12:14:594.35864.3652PA
EXSEP2412:15:00 - 12:29:594.36054.3659PB
EXSEP2412:30:00 - 12:44:594.36094.3658PC
EXSEP2412:45:00 - 12:59:594.36134.3660PD
EXSEP2413:00:00 - 13:14:594.36164.3681PF
EXSEP2413:15:00 - 13:29:594.36354.3687PG
EXSEP2413:30:00 - 13:44:594.36364.3674PH
EXSEP2413:45:00 - 13:59:594.36234.3666PI
EXSEP2414:00:00 - 14:14:594.36194.3678PJ
EXSEP2414:15:00 - 14:29:594.36404.3705PK
EXSEP2414:30:00 - 14:44:594.34854.3663PL
EXSEP2414:45:00 - 14:59:594.34584.3548PN
EXSEP2415:00:00 - 15:14:594.34294.3503PO
EXSEP2415:15:00 - 15:29:594.34644.3535PP
EXSEP2415:30:00 - 15:44:594.34534.3558PQ
EXSEP2415:45:00 - 15:59:594.34904.3582PR
EXSEP2416:00:00 - 16:14:594.35274.3619PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2409:15:00 - 09:29:594.38554.3944AN
EXDEC2409:30:00 - 09:44:594.38644.3938AO
EXDEC2410:00:00 - 10:14:594.38334.3876AR
EXDEC2410:15:00 - 10:29:594.38174.3879AS
EXDEC2410:30:00 - 10:44:594.38244.3882AT
EXDEC2410:45:00 - 10:59:594.38264.3877AU
EXDEC2411:00:00 - 11:14:594.38334.3902AW
EXDEC2411:15:00 - 11:29:594.38344.3897AX
EXDEC2411:30:00 - 11:44:594.38394.3895AY
EXDEC2411:45:00 - 11:59:594.38244.3895AZ
EXDEC2412:00:00 - 12:14:594.38384.3912PA
EXDEC2412:15:00 - 12:29:594.38524.3920PB
EXDEC2412:30:00 - 12:44:594.38564.3916PC
EXDEC2412:45:00 - 12:59:594.38604.3921PD
EXDEC2413:00:00 - 13:14:594.38674.3940PF
EXDEC2413:15:00 - 13:29:594.38864.3947PG
EXDEC2413:30:00 - 13:44:594.38864.3937PH
EXDEC2413:45:00 - 13:59:594.38684.3927PI
EXDEC2414:00:00 - 14:14:594.38624.3937PJ
EXDEC2414:15:00 - 14:29:594.38894.3967PK
EXDEC2414:30:00 - 14:44:594.37314.3979PL
EXDEC2414:45:00 - 14:59:594.37064.3807PN
EXDEC2415:00:00 - 15:14:594.36804.3759PO
EXDEC2415:15:00 - 15:29:594.37114.3792PP
EXDEC2415:30:00 - 15:44:594.37004.3813PQ
EXDEC2415:45:00 - 15:59:594.37444.3834PR
EXDEC2416:00:00 - 16:14:594.37764.3874PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2509:15:00 - 09:29:594.41724.4263AN
EXMAR2509:30:00 - 09:44:594.41814.4256AO
EXMAR2509:45:00 - 09:59:594.41824.4233AP
EXMAR2510:00:00 - 10:14:594.41444.4196AR
EXMAR2510:15:00 - 10:29:594.41324.4195AS
EXMAR2510:30:00 - 10:44:594.41374.4201AT
EXMAR2510:45:00 - 10:59:594.41404.4193AU
EXMAR2511:00:00 - 11:14:594.41464.4211AW
EXMAR2511:15:00 - 11:29:594.41464.4212AX
EXMAR2511:30:00 - 11:44:594.41464.4209AY
EXMAR2511:45:00 - 11:59:594.41354.4209AZ
EXMAR2512:00:00 - 12:14:594.41464.4226PA
EXMAR2512:15:00 - 12:29:594.41654.4236PB
EXMAR2512:30:00 - 12:44:594.41694.4235PC
EXMAR2512:45:00 - 12:59:594.41734.4237PD
EXMAR2513:00:00 - 13:14:594.41764.4258PF
EXMAR2513:15:00 - 13:29:594.41994.4264PG
EXMAR2513:30:00 - 13:44:594.41974.4249PH
EXMAR2513:45:00 - 13:59:594.41824.4242PI
EXMAR2514:00:00 - 14:14:594.41784.4253PJ
EXMAR2514:15:00 - 14:29:594.42004.4282PK
EXMAR2514:30:00 - 14:44:594.40424.4241PL
EXMAR2514:45:00 - 14:59:594.40224.4127PN
EXMAR2515:00:00 - 15:14:594.39924.4082PO
EXMAR2515:15:00 - 15:29:594.40284.4115PP
EXMAR2515:30:00 - 15:44:594.40174.4135PQ
EXMAR2515:45:00 - 15:59:594.40494.4154PR
EXMAR2516:00:00 - 16:14:594.40834.4191PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2509:15:00 - 09:29:594.44244.4528AN
EXJUN2509:30:00 - 09:44:594.44374.4525AO
EXJUN2509:45:00 - 09:59:594.44364.4504AP
EXJUN2510:00:00 - 10:14:594.44054.4475AR
EXJUN2510:15:00 - 10:29:594.43914.4470AS
EXJUN2510:30:00 - 10:44:594.43984.4474AT
EXJUN2510:45:00 - 10:59:594.44004.4468AU
EXJUN2511:00:00 - 11:14:594.44014.4481AW
EXJUN2511:15:00 - 11:29:594.43984.4482AX
EXJUN2511:30:00 - 11:44:594.44054.4480AY
EXJUN2511:45:00 - 11:59:594.43924.4480AZ
EXJUN2512:00:00 - 12:14:594.44034.4499PA
EXJUN2512:15:00 - 12:29:594.44234.4509PB
EXJUN2512:30:00 - 12:44:594.44284.4507PC
EXJUN2512:45:00 - 12:59:594.44334.4509PD
EXJUN2513:00:00 - 13:14:594.44374.4528PF
EXJUN2513:15:00 - 13:29:594.44544.4534PG
EXJUN2513:30:00 - 13:44:594.44504.4523PH
EXJUN2513:45:00 - 13:59:594.44394.4513PI
EXJUN2514:00:00 - 14:14:594.44344.4526PJ
EXJUN2514:15:00 - 14:29:594.44534.4555PK
EXJUN2514:30:00 - 14:44:594.42844.4572PL
EXJUN2514:45:00 - 14:59:594.42794.4403PN
EXJUN2515:00:00 - 15:14:594.42514.4354PO
EXJUN2515:15:00 - 15:29:594.42784.4388PP
EXJUN2515:30:00 - 15:44:594.42674.4408PQ
EXJUN2515:45:00 - 15:59:594.43124.4421PR
EXJUN2516:00:00 - 16:14:594.43344.4460PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2509:15:00 - 09:29:594.46804.4837AN
EXSEP2509:30:00 - 09:44:594.46914.4832AO
EXSEP2509:45:00 - 09:59:594.46914.4809AP
EXSEP2510:00:00 - 10:14:594.46564.4775AR
EXSEP2510:15:00 - 10:29:594.46434.4773AS
EXSEP2510:30:00 - 10:44:594.46504.4777AT
EXSEP2510:45:00 - 10:59:594.46524.4769AU
EXSEP2511:00:00 - 11:14:594.46554.4786AW
EXSEP2511:15:00 - 11:29:594.46584.4785AX
EXSEP2511:30:00 - 11:44:594.46624.4783AY
EXSEP2511:45:00 - 11:59:594.46464.4782AZ
EXSEP2512:00:00 - 12:14:594.46564.4802PA
EXSEP2512:15:00 - 12:29:594.46784.4810PB
EXSEP2512:30:00 - 12:44:594.46844.4808PC
EXSEP2512:45:00 - 12:59:594.46874.4810PD
EXSEP2513:00:00 - 13:14:594.46914.4829PF
EXSEP2513:15:00 - 13:29:594.47204.4836PG
EXSEP2513:30:00 - 13:44:594.47114.4825PH
EXSEP2513:45:00 - 13:59:594.46954.4816PI
EXSEP2514:00:00 - 14:14:594.46964.4836PJ
EXSEP2514:15:00 - 14:29:594.47194.4864PK
EXSEP2514:30:00 - 14:44:594.45624.4887PL
EXSEP2514:45:00 - 14:59:594.45424.4704PN
EXSEP2515:00:00 - 15:14:594.45154.4667PO
EXSEP2515:15:00 - 15:29:594.45464.4697PP
EXSEP2515:30:00 - 15:44:594.45354.4714PQ
EXSEP2515:45:00 - 15:59:594.45764.4731PR
EXSEP2516:00:00 - 16:14:594.46024.4768PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2509:15:00 - 09:29:594.49594.5116AN
EXDEC2509:30:00 - 09:44:594.49694.5113AO
EXDEC2510:00:00 - 10:14:594.49394.5054AR
EXDEC2510:15:00 - 10:29:594.49224.5053AS
EXDEC2510:30:00 - 10:44:594.49274.5056AT
EXDEC2510:45:00 - 10:59:594.49294.5051AU
EXDEC2511:00:00 - 11:14:594.49354.5077AW
EXDEC2511:15:00 - 11:29:594.49384.5068AX
EXDEC2511:30:00 - 11:44:594.49384.5065AY
EXDEC2511:45:00 - 11:59:594.49264.5065AZ
EXDEC2512:00:00 - 12:14:594.49374.5082PA
EXDEC2512:15:00 - 12:29:594.49604.5095PB
EXDEC2512:30:00 - 12:44:594.49664.5093PC
EXDEC2512:45:00 - 12:59:594.49684.5095PD
EXDEC2513:00:00 - 13:14:594.49754.5114PF
EXDEC2513:15:00 - 13:29:594.50004.5121PG
EXDEC2513:30:00 - 13:44:594.49944.5111PH
EXDEC2513:45:00 - 13:59:594.49724.5100PI
EXDEC2514:00:00 - 14:14:594.49754.5119PJ
EXDEC2514:15:00 - 14:29:594.49964.5148PK
EXDEC2514:30:00 - 14:44:594.48464.5104PL
EXDEC2514:45:00 - 14:59:594.48194.4992PN
EXDEC2515:00:00 - 15:14:594.47974.4956PO
EXDEC2515:15:00 - 15:29:594.48304.4985PP
EXDEC2515:30:00 - 15:44:594.48194.5011PQ
EXDEC2515:45:00 - 15:59:594.48554.5019PR
EXDEC2516:00:00 - 16:14:594.48794.5056PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2609:15:00 - 09:29:594.52384.5398AN
EXMAR2609:30:00 - 09:44:594.52494.5393AO
EXMAR2609:45:00 - 09:59:594.52524.5372AP
EXMAR2610:00:00 - 10:14:594.52174.5335AR
EXMAR2610:15:00 - 10:29:594.52024.5335AS
EXMAR2610:30:00 - 10:44:594.52054.5336AT
EXMAR2610:45:00 - 10:59:594.52084.5331AU
EXMAR2611:00:00 - 11:14:594.52134.5351AW
EXMAR2611:15:00 - 11:29:594.52144.5351AX
EXMAR2611:30:00 - 11:44:594.52194.5347AY
EXMAR2611:45:00 - 11:59:594.52084.5347AZ
EXMAR2612:00:00 - 12:14:594.52194.5363PA
EXMAR2612:15:00 - 12:29:594.52434.5380PB
EXMAR2612:30:00 - 12:44:594.52494.5378PC
EXMAR2612:45:00 - 12:59:594.52524.5381PD
EXMAR2613:00:00 - 13:14:594.52584.5401PF
EXMAR2613:15:00 - 13:29:594.52814.5408PG
EXMAR2613:30:00 - 13:44:594.52774.5397PH
EXMAR2613:45:00 - 13:59:594.52624.5385PI
EXMAR2614:00:00 - 14:14:594.52574.5401PJ
EXMAR2614:15:00 - 14:29:594.52774.5433PK
EXMAR2614:30:00 - 14:44:594.51254.5382PL
EXMAR2614:45:00 - 14:59:594.50984.5283PN
EXMAR2615:00:00 - 15:14:594.50764.5242PO
EXMAR2615:15:00 - 15:29:594.51124.5274PP
EXMAR2615:30:00 - 15:44:594.51014.5305PQ
EXMAR2615:45:00 - 15:59:594.51404.5302PR
EXMAR2616:00:00 - 16:14:594.51584.5343PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2609:15:00 - 09:29:594.55174.5681AN
EXJUN2609:30:00 - 09:44:594.55294.5675AO
EXJUN2609:45:00 - 09:59:594.55334.5655AP
EXJUN2610:00:00 - 10:14:594.54994.5620AR
EXJUN2610:15:00 - 10:29:594.54834.5618AS
EXJUN2610:30:00 - 10:44:594.54844.5617AT
EXJUN2610:45:00 - 10:59:594.54874.5612AU
EXJUN2611:00:00 - 11:14:594.54924.5634AW
EXJUN2611:15:00 - 11:29:594.54994.5637AX
EXJUN2611:30:00 - 11:44:594.55004.5630AY
EXJUN2611:45:00 - 11:59:594.54894.5630AZ
EXJUN2612:00:00 - 12:14:594.55004.5646PA
EXJUN2612:15:00 - 12:29:594.55274.5665PB
EXJUN2612:30:00 - 12:44:594.55314.5664PC
EXJUN2612:45:00 - 12:59:594.55374.5667PD
EXJUN2613:00:00 - 13:14:594.55424.5685PF
EXJUN2613:15:00 - 13:29:594.55604.5691PG
EXJUN2613:30:00 - 13:44:594.55634.5685PH
EXJUN2613:45:00 - 13:59:594.55454.5671PI
EXJUN2614:00:00 - 14:14:594.55384.5684PJ
EXJUN2614:15:00 - 14:29:594.55564.5718PK
EXJUN2614:30:00 - 14:44:594.54114.5698PL
EXJUN2614:45:00 - 14:59:594.53764.5573PN
EXJUN2615:00:00 - 15:14:594.53564.5533PO
EXJUN2615:15:00 - 15:29:594.53914.5563PP
EXJUN2615:30:00 - 15:44:594.53834.5600PQ
EXJUN2615:45:00 - 15:59:594.54244.5594PR
EXJUN2616:00:00 - 16:14:594.54384.5628PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2609:15:00 - 09:29:594.57934.5985AN
EXSEP2609:30:00 - 09:44:594.58064.5984AO
EXSEP2609:45:00 - 09:59:594.58144.5960AP
EXSEP2610:00:00 - 10:14:594.57844.5929AR
EXSEP2610:15:00 - 10:29:594.57694.5923AS
EXSEP2610:30:00 - 10:44:594.57694.5920AT
EXSEP2610:45:00 - 10:59:594.57714.5911AU
EXSEP2611:00:00 - 11:14:594.57754.5933AW
EXSEP2611:15:00 - 11:29:594.57774.5939AX
EXSEP2611:30:00 - 11:44:594.57824.5936AY
EXSEP2611:45:00 - 11:59:594.57734.5930AZ
EXSEP2612:00:00 - 12:14:594.57834.5948PA
EXSEP2612:15:00 - 12:29:594.58114.5966PB
EXSEP2612:30:00 - 12:44:594.58154.5965PC
EXSEP2612:45:00 - 12:59:594.58224.5967PD
EXSEP2613:00:00 - 13:14:594.58254.5984PF
EXSEP2613:15:00 - 13:29:594.58474.5990PG
EXSEP2613:30:00 - 13:44:594.58504.5988PH
EXSEP2613:45:00 - 13:59:594.58284.5970PI
EXSEP2614:00:00 - 14:14:594.58234.5982PJ
EXSEP2614:15:00 - 14:29:594.58454.6019PK
EXSEP2614:30:00 - 14:44:594.56844.6055PL
EXSEP2614:45:00 - 14:59:594.56454.5880PN
EXSEP2615:00:00 - 15:14:594.56374.5840PO
EXSEP2615:15:00 - 15:29:594.56664.5869PP
EXSEP2615:30:00 - 15:44:594.56664.5890PQ
EXSEP2615:45:00 - 15:59:594.57194.5893PR
EXSEP2616:00:00 - 16:14:594.57244.5925PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2609:15:00 - 09:29:594.60644.6294AN
EXDEC2609:30:00 - 09:44:594.60754.6292AO
EXDEC2610:00:00 - 10:14:594.60714.6236AR
EXDEC2610:15:00 - 10:29:594.60534.6228AS
EXDEC2610:30:00 - 10:44:594.60534.6223AT
EXDEC2610:45:00 - 10:59:594.60564.6214AU
EXDEC2611:00:00 - 11:14:594.60594.6240AW
EXDEC2611:15:00 - 11:29:594.60544.6249AX
EXDEC2611:30:00 - 11:44:594.60594.6246AY
EXDEC2611:45:00 - 11:59:594.60574.6230AZ
EXDEC2612:00:00 - 12:14:594.60664.6248PA
EXDEC2612:15:00 - 12:29:594.60934.6267PB
EXDEC2612:30:00 - 12:44:594.61004.6265PC
EXDEC2612:45:00 - 12:59:594.61054.6267PD
EXDEC2613:00:00 - 13:14:594.61084.6283PF
EXDEC2613:15:00 - 13:29:594.61324.6289PG
EXDEC2613:30:00 - 13:44:594.61364.6287PH
EXDEC2613:45:00 - 13:59:594.61084.6268PI
EXDEC2614:00:00 - 14:14:594.61094.6280PJ
EXDEC2614:15:00 - 14:29:594.61324.6319PK
EXDEC2614:30:00 - 14:44:594.59584.6360PL
EXDEC2614:45:00 - 14:59:594.59144.6190PN
EXDEC2615:00:00 - 15:14:594.59144.6149PO
EXDEC2615:15:00 - 15:29:594.59434.6175PP
EXDEC2615:30:00 - 15:44:594.59504.6186PQ
EXDEC2615:45:00 - 15:59:594.60084.6191PR
EXDEC2616:00:00 - 16:14:594.60084.6222PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2709:15:00 - 09:29:594.63334.6602AN
EXMAR2709:30:00 - 09:44:594.63444.6600AO
EXMAR2709:45:00 - 09:59:594.63804.6567AP
EXMAR2710:00:00 - 10:14:594.63554.6532AR
EXMAR2710:15:00 - 10:29:594.63354.6533AS
EXMAR2710:30:00 - 10:44:594.63384.6525AT
EXMAR2710:45:00 - 10:59:594.63414.6518AU
EXMAR2711:00:00 - 11:14:594.63414.6527AW
EXMAR2711:15:00 - 11:29:594.63264.6559AX
EXMAR2711:30:00 - 11:44:594.63354.6557AY
EXMAR2711:45:00 - 11:59:594.63414.6530AZ
EXMAR2712:00:00 - 12:14:594.63494.6546PA
EXMAR2712:15:00 - 12:29:594.63754.6567PB
EXMAR2712:30:00 - 12:44:594.63734.6564PC
EXMAR2712:45:00 - 12:59:594.63884.6567PD
EXMAR2713:00:00 - 13:14:594.63924.6582PF
EXMAR2713:15:00 - 13:29:594.64174.6589PG
EXMAR2713:30:00 - 13:44:594.64184.6584PH
EXMAR2713:45:00 - 13:59:594.63954.6567PI
EXMAR2714:00:00 - 14:14:594.63954.6578PJ
EXMAR2714:15:00 - 14:29:594.64214.6620PK
EXMAR2714:30:00 - 14:44:594.62324.6664PL
EXMAR2714:45:00 - 14:59:594.61854.6500PN
EXMAR2715:00:00 - 15:14:594.61854.6456PO
EXMAR2715:15:00 - 15:29:594.62244.6478PP
EXMAR2715:30:00 - 15:44:594.62524.6483PQ
EXMAR2715:45:00 - 15:59:594.62954.6490PR
EXMAR2716:00:00 - 16:14:594.62924.6518PS