Time & sales for EX at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3621 | 4.3653 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3599 | 4.3645 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3568 | 4.3639 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3555 | 4.3614 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3575 | 4.3626 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3582 | 4.3632 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3590 | 4.3626 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3574 | 4.3621 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3569 | 4.3601 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3584 | 4.3632 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3592 | 4.3639 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3601 | 4.3637 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3604 | 4.3647 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3608 | 4.3651 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3606 | 4.3646 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3609 | 4.3654 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3853 | 4.3890 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3833 | 4.3881 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3801 | 4.3876 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3785 | 4.3850 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3809 | 4.3865 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3814 | 4.3869 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3820 | 4.3865 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3811 | 4.3855 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3806 | 4.3837 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3815 | 4.3870 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3824 | 4.3877 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3836 | 4.3874 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3837 | 4.3885 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3841 | 4.3887 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3838 | 4.3884 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3844 | 4.3892 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4105 | 4.4150 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4084 | 4.4143 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4054 | 4.4134 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4037 | 4.4110 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4060 | 4.4123 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4066 | 4.4128 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4074 | 4.4121 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4061 | 4.4117 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4046 | 4.4097 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4068 | 4.4130 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4079 | 4.4138 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4085 | 4.4132 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.4089 | 4.4143 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.4093 | 4.4146 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.4083 | 4.4148 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.4095 | 4.4153 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4418 | 4.4470 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4398 | 4.4461 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4366 | 4.4456 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4349 | 4.4428 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4373 | 4.4445 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4382 | 4.4449 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4384 | 4.4444 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4375 | 4.4436 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4358 | 4.4417 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4380 | 4.4452 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4389 | 4.4462 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4399 | 4.4458 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4401 | 4.4468 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4404 | 4.4470 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4402 | 4.4467 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4409 | 4.4477 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4689 | 4.4755 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4666 | 4.4747 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4634 | 4.4740 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4620 | 4.4714 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4643 | 4.4728 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4647 | 4.4732 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4655 | 4.4726 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4641 | 4.4722 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4636 | 4.4702 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4653 | 4.4736 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4663 | 4.4742 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4670 | 4.4741 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4673 | 4.4750 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4677 | 4.4754 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4674 | 4.4751 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4683 | 4.4761 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4964 | 4.5083 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4943 | 4.5077 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4912 | 4.5069 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4899 | 4.5031 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4917 | 4.5056 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4923 | 4.5051 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4927 | 4.5051 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4913 | 4.5046 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4905 | 4.5024 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4923 | 4.5062 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4931 | 4.5064 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4939 | 4.5063 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4939 | 4.5069 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4944 | 4.5075 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4942 | 4.5071 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4950 | 4.5083 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5272 | 4.5395 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5250 | 4.5383 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5216 | 4.5374 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5199 | 4.5337 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5223 | 4.5363 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5229 | 4.5358 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5225 | 4.5356 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5216 | 4.5342 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5197 | 4.5326 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5211 | 4.5354 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5225 | 4.5371 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5237 | 4.5368 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.5236 | 4.5375 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.5242 | 4.5374 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.5236 | 4.5374 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.5246 | 4.5388 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5579 | 4.5703 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5556 | 4.5691 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5520 | 4.5679 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5504 | 4.5645 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5525 | 4.5667 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5527 | 4.5666 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5528 | 4.5657 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5514 | 4.5646 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5493 | 4.5623 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5509 | 4.5655 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5521 | 4.5672 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5533 | 4.5667 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5531 | 4.5675 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5540 | 4.5683 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5531 | 4.5673 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5545 | 4.5691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5885 | 4.6009 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5862 | 4.6003 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5824 | 4.5984 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5802 | 4.5953 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5829 | 4.5972 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5830 | 4.5974 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5829 | 4.5957 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5816 | 4.5950 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5798 | 4.5919 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5804 | 4.5958 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5817 | 4.5972 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5828 | 4.5967 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5828 | 4.5975 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5837 | 4.5986 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5826 | 4.5972 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5836 | 4.5994 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6181 | 4.6322 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6159 | 4.6314 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6121 | 4.6298 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6101 | 4.6265 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6126 | 4.6283 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6127 | 4.6282 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6129 | 4.6265 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6105 | 4.6260 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6091 | 4.6229 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6107 | 4.6265 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6117 | 4.6280 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6123 | 4.6277 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.6122 | 4.6283 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.6132 | 4.6295 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.6124 | 4.6284 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.6139 | 4.6304 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6478 | 4.6636 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6456 | 4.6627 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6417 | 4.6611 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6398 | 4.6578 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6423 | 4.6595 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6424 | 4.6591 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6425 | 4.6574 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6401 | 4.6569 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6383 | 4.6540 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6404 | 4.6580 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6415 | 4.6591 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6420 | 4.6588 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6418 | 4.6593 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6427 | 4.6605 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6422 | 4.6594 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6437 | 4.6615 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6775 | 4.6949 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6753 | 4.6941 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6715 | 4.6922 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6696 | 4.6893 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6721 | 4.6906 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6721 | 4.6899 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6722 | 4.6883 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6703 | 4.6877 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6678 | 4.6853 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6701 | 4.6889 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6714 | 4.6908 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6719 | 4.6898 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6712 | 4.6902 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6724 | 4.6914 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6716 | 4.6905 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6734 | 4.6924 | | | PS |