Time & sales for EX at 2024-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2759 | 4.2801 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2751 | 4.2794 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2755 | 4.2786 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2728 | 4.2789 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2701 | 4.2767 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2698 | 4.2743 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2707 | 4.2745 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2717 | 4.2763 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2719 | 4.2771 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2732 | 4.2772 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2730 | 4.2769 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2699 | 4.2743 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2684 | 4.2730 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2686 | 4.2737 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2696 | 4.2737 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2699 | 4.2753 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2706 | 4.2754 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2702 | 4.2757 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2705 | 4.2737 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2687 | 4.2742 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2695 | 4.2766 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2725 | 4.2774 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2719 | 4.2757 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2715 | 4.2755 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2720 | 4.2756 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2730 | 4.2774 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2717 | 4.2773 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2706 | 4.2763 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3010 | 4.3062 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3000 | 4.3057 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3002 | 4.3047 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.2979 | 4.3049 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.2957 | 4.3028 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.2948 | 4.3007 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.2958 | 4.3006 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.2970 | 4.3024 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.2971 | 4.3032 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.2984 | 4.3033 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.2983 | 4.3028 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.2950 | 4.3006 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.2934 | 4.2993 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.2935 | 4.2997 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.2948 | 4.2998 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.2950 | 4.3013 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.2956 | 4.3014 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.2952 | 4.3013 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.2955 | 4.2997 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.2938 | 4.3005 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.2945 | 4.3029 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.2975 | 4.3036 | | | PL |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.2966 | 4.3020 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.2971 | 4.3020 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.2978 | 4.3037 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.2967 | 4.3036 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.2964 | 4.3014 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3327 | 4.3384 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3319 | 4.3377 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3322 | 4.3369 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3295 | 4.3372 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3268 | 4.3350 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3265 | 4.3326 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3275 | 4.3328 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3284 | 4.3346 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3287 | 4.3354 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3300 | 4.3355 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3298 | 4.3352 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3267 | 4.3326 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3251 | 4.3313 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3258 | 4.3319 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3264 | 4.3320 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3267 | 4.3336 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3273 | 4.3336 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3269 | 4.3338 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3271 | 4.3319 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3253 | 4.3323 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3260 | 4.3346 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3292 | 4.3356 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3286 | 4.3338 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3281 | 4.3338 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3288 | 4.3336 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3298 | 4.3356 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3285 | 4.3356 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3274 | 4.3347 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3618 | 4.3686 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3608 | 4.3681 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3610 | 4.3670 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3586 | 4.3672 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3562 | 4.3651 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3559 | 4.3626 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3569 | 4.3628 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3580 | 4.3646 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3582 | 4.3655 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3594 | 4.3656 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3593 | 4.3654 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3560 | 4.3627 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3544 | 4.3612 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3545 | 4.3619 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3558 | 4.3624 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3561 | 4.3637 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3565 | 4.3636 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3562 | 4.3638 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3563 | 4.3619 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3548 | 4.3619 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3551 | 4.3646 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3583 | 4.3656 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3579 | 4.3635 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3572 | 4.3636 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3577 | 4.3639 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3586 | 4.3653 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3575 | 4.3653 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3569 | 4.3638 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.3876 | 4.3989 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.3866 | 4.3985 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.3869 | 4.3974 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.3844 | 4.3977 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.3823 | 4.3955 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.3816 | 4.3931 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.3825 | 4.3932 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.3835 | 4.3950 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.3838 | 4.3959 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.3851 | 4.3960 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.3848 | 4.3953 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.3817 | 4.3932 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.3801 | 4.3918 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.3807 | 4.3924 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.3815 | 4.3924 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.3817 | 4.3940 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.3822 | 4.3940 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.3818 | 4.3942 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.3821 | 4.3923 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.3805 | 4.3924 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.3810 | 4.3952 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.3844 | 4.3963 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.3835 | 4.3943 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.3830 | 4.3943 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.3836 | 4.3943 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.3845 | 4.3959 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.3830 | 4.3960 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.3827 | 4.3938 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4177 | 4.4305 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4168 | 4.4300 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4172 | 4.4291 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4145 | 4.4293 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4118 | 4.4273 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4116 | 4.4247 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4126 | 4.4253 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4133 | 4.4267 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4136 | 4.4276 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4149 | 4.4278 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4147 | 4.4273 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4115 | 4.4247 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4098 | 4.4235 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4105 | 4.4241 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4112 | 4.4241 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4114 | 4.4256 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4118 | 4.4256 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4112 | 4.4256 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4116 | 4.4236 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4102 | 4.4239 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4107 | 4.4265 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4139 | 4.4281 | | | PL |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4130 | 4.4257 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4134 | 4.4259 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4146 | 4.4273 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4130 | 4.4273 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4116 | 4.4262 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4494 | 4.4621 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4486 | 4.4616 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4490 | 4.4608 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4461 | 4.4608 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4434 | 4.4591 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4434 | 4.4562 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4444 | 4.4568 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4451 | 4.4585 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4455 | 4.4594 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4467 | 4.4596 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4466 | 4.4591 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4431 | 4.4562 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4414 | 4.4549 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4418 | 4.4555 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4428 | 4.4557 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4429 | 4.4570 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4432 | 4.4570 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4424 | 4.4568 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4425 | 4.4545 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4412 | 4.4554 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4418 | 4.4577 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4449 | 4.4587 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4445 | 4.4568 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4443 | 4.4568 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4448 | 4.4567 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4454 | 4.4583 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4441 | 4.4583 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4432 | 4.4572 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.4809 | 4.4934 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4799 | 4.4930 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4803 | 4.4922 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4774 | 4.4920 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4748 | 4.4905 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.4750 | 4.4876 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4760 | 4.4885 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.4771 | 4.4898 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4770 | 4.4908 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4783 | 4.4913 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4782 | 4.4906 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4743 | 4.4873 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4726 | 4.4861 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4729 | 4.4866 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4740 | 4.4867 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4741 | 4.4880 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4743 | 4.4881 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4733 | 4.4877 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4734 | 4.4850 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4726 | 4.4860 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4729 | 4.4886 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4758 | 4.4898 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4754 | 4.4871 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4752 | 4.4876 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4755 | 4.4879 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4763 | 4.4891 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4749 | 4.4889 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4739 | 4.4876 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5106 | 4.5239 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5099 | 4.5239 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5102 | 4.5227 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5070 | 4.5228 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5048 | 4.5208 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5042 | 4.5180 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5055 | 4.5185 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5063 | 4.5203 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5068 | 4.5212 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5078 | 4.5214 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5078 | 4.5208 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5035 | 4.5174 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5016 | 4.5159 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5026 | 4.5166 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5032 | 4.5170 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5034 | 4.5180 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5035 | 4.5179 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5023 | 4.5175 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5023 | 4.5149 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5014 | 4.5155 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5017 | 4.5186 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5044 | 4.5193 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5046 | 4.5172 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5040 | 4.5176 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5046 | 4.5176 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5049 | 4.5189 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5038 | 4.5185 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5030 | 4.5172 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5395 | 4.5537 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5390 | 4.5537 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5395 | 4.5527 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5357 | 4.5527 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5336 | 4.5504 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5330 | 4.5479 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5340 | 4.5482 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5351 | 4.5499 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5357 | 4.5510 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5364 | 4.5511 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5363 | 4.5504 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5319 | 4.5471 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5299 | 4.5453 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5309 | 4.5461 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5315 | 4.5459 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5319 | 4.5474 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5320 | 4.5477 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5304 | 4.5471 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5306 | 4.5443 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5294 | 4.5447 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5299 | 4.5479 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5326 | 4.5487 | | | PL |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5321 | 4.5468 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5327 | 4.5470 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5332 | 4.5480 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5317 | 4.5476 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5310 | 4.5461 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5684 | 4.5836 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5682 | 4.5835 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5685 | 4.5826 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5644 | 4.5824 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5623 | 4.5800 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5618 | 4.5780 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5624 | 4.5777 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5642 | 4.5796 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5647 | 4.5807 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5653 | 4.5808 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5650 | 4.5797 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5602 | 4.5768 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5583 | 4.5748 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5587 | 4.5756 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5599 | 4.5753 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5603 | 4.5768 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5605 | 4.5771 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5585 | 4.5762 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5589 | 4.5735 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5573 | 4.5745 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5582 | 4.5773 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5613 | 4.5782 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5609 | 4.5761 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5604 | 4.5762 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5609 | 4.5768 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5610 | 4.5773 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5595 | 4.5770 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5590 | 4.5748 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.5976 | 4.6135 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.5971 | 4.6132 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.5978 | 4.6126 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.5930 | 4.6123 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.5913 | 4.6097 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.5905 | 4.6077 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.5910 | 4.6075 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.5930 | 4.6093 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.5936 | 4.6106 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.5939 | 4.6105 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.5936 | 4.6093 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.5886 | 4.6064 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.5867 | 4.6041 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.5871 | 4.6051 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.5883 | 4.6046 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.5887 | 4.6063 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.5890 | 4.6067 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.5867 | 4.6058 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.5872 | 4.6029 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.5854 | 4.6037 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.5863 | 4.6066 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.5894 | 4.6077 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.5889 | 4.6049 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.5885 | 4.6060 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.5891 | 4.6061 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.5890 | 4.6064 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.5874 | 4.6061 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.5869 | 4.6040 | | | PS |