Time & sales for EX at 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4655 | 4.4715 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4642 | 4.4723 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4640 | 4.4719 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4679 | 4.4721 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4665 | 4.4719 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4662 | 4.4708 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4573 | 4.4693 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4588 | 4.4671 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4620 | 4.4694 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4653 | 4.4703 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4657 | 4.4694 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4691 | 4.4737 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4697 | 4.4735 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4722 | 4.4767 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4720 | 4.4757 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4772 | 4.4823 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4768 | 4.4836 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4741 | 4.4824 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4738 | 4.4788 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4721 | 4.4789 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4733 | 4.4776 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4718 | 4.4780 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4727 | 4.4779 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4725 | 4.4783 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4702 | 4.4776 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4716 | 4.4787 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4736 | 4.4778 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4751 | 4.4796 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4991 | 4.5061 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4977 | 4.5073 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4975 | 4.5069 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5016 | 4.5072 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5000 | 4.5067 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5005 | 4.5060 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4911 | 4.5045 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4933 | 4.5021 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4960 | 4.5045 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4992 | 4.5054 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4996 | 4.5078 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5031 | 4.5091 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5037 | 4.5088 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5062 | 4.5119 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5062 | 4.5110 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5113 | 4.5174 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5110 | 4.5189 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5085 | 4.5178 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5079 | 4.5138 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5063 | 4.5141 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5076 | 4.5129 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5059 | 4.5136 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5066 | 4.5132 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5064 | 4.5136 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5046 | 4.5125 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5057 | 4.5139 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5080 | 4.5129 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5094 | 4.5146 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5370 | 4.5453 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5356 | 4.5461 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5354 | 4.5457 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5398 | 4.5467 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5383 | 4.5464 | | | AS |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5294 | 4.5439 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5309 | 4.5413 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5343 | 4.5440 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5375 | 4.5449 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5379 | 4.5440 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5414 | 4.5484 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5420 | 4.5481 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5446 | 4.5514 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5443 | 4.5506 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5497 | 4.5573 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5493 | 4.5586 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5469 | 4.5574 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5465 | 4.5537 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5447 | 4.5537 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5459 | 4.5526 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5443 | 4.5532 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5456 | 4.5530 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5453 | 4.5534 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5430 | 4.5528 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5444 | 4.5538 | | | PQ |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5480 | 4.5545 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5582 | 4.5680 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5567 | 4.5690 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5567 | 4.5686 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5612 | 4.5695 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5596 | 4.5692 | | | AS |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5505 | 4.5672 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5521 | 4.5649 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5556 | 4.5675 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5590 | 4.5685 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5594 | 4.5676 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5630 | 4.5719 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5635 | 4.5717 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5661 | 4.5750 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5658 | 4.5741 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5717 | 4.5810 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5713 | 4.5822 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5688 | 4.5811 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5684 | 4.5773 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5666 | 4.5774 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5679 | 4.5761 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5664 | 4.5768 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5678 | 4.5768 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5671 | 4.5772 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5652 | 4.5767 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5666 | 4.5777 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5685 | 4.5766 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5704 | 4.5787 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5736 | 4.5886 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5724 | 4.5899 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5731 | 4.5895 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5789 | 4.5888 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5752 | 4.5884 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5777 | 4.5880 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5681 | 4.5865 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5683 | 4.5855 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5734 | 4.5868 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5764 | 4.5874 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5767 | 4.5866 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5815 | 4.5919 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5820 | 4.5915 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5819 | 4.5962 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5822 | 4.5955 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5880 | 4.6025 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5887 | 4.6037 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5878 | 4.6010 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5869 | 4.5976 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5829 | 4.5994 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5843 | 4.5978 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5849 | 4.5987 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5839 | 4.5986 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5856 | 4.5990 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5820 | 4.5965 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5840 | 4.5999 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5875 | 4.5972 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5878 | 4.6005 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5901 | 4.6075 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5907 | 4.6083 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5912 | 4.6079 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5952 | 4.6068 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5916 | 4.6068 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5943 | 4.6062 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5856 | 4.6067 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5873 | 4.6015 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5891 | 4.6069 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5920 | 4.6074 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5955 | 4.6093 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5987 | 4.6107 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5996 | 4.6104 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6016 | 4.6130 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6018 | 4.6129 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6053 | 4.6220 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6072 | 4.6206 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6042 | 4.6220 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6018 | 4.6180 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5999 | 4.6188 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6043 | 4.6160 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5996 | 4.6175 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6035 | 4.6161 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6036 | 4.6171 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5993 | 4.6153 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6017 | 4.6203 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6065 | 4.6175 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6078 | 4.6193 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6069 | 4.6236 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6058 | 4.6246 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6061 | 4.6242 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6112 | 4.6251 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6076 | 4.6229 | | | AS |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6002 | 4.6214 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6018 | 4.6197 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6051 | 4.6218 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6082 | 4.6223 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6108 | 4.6265 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6152 | 4.6288 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6158 | 4.6283 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6163 | 4.6321 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6166 | 4.6315 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6224 | 4.6387 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6234 | 4.6387 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6211 | 4.6379 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6207 | 4.6342 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6171 | 4.6359 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6185 | 4.6346 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6192 | 4.6349 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6178 | 4.6351 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6201 | 4.6355 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6168 | 4.6338 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6185 | 4.6373 | | | PQ |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6247 | 4.6397 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6218 | 4.6384 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6208 | 4.6383 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6196 | 4.6379 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6246 | 4.6416 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6214 | 4.6383 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6223 | 4.6381 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6141 | 4.6369 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6155 | 4.6342 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6184 | 4.6375 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6220 | 4.6383 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6235 | 4.6379 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6303 | 4.6455 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6299 | 4.6442 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6320 | 4.6477 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6320 | 4.6463 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6377 | 4.6545 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6380 | 4.6552 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6359 | 4.6544 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6351 | 4.6508 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6331 | 4.6516 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6355 | 4.6506 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6333 | 4.6507 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6341 | 4.6505 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6351 | 4.6526 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6321 | 4.6501 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6357 | 4.6538 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6397 | 4.6550 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6418 | 4.6567 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6392 | 4.6576 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6384 | 4.6576 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6368 | 4.6572 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6422 | 4.6605 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6382 | 4.6572 | | | AS |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6310 | 4.6558 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6323 | 4.6535 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6354 | 4.6566 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6392 | 4.6577 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6421 | 4.6587 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6477 | 4.6650 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6477 | 4.6640 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6503 | 4.6673 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6496 | 4.6660 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6555 | 4.6741 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6558 | 4.6751 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6537 | 4.6740 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6531 | 4.6706 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6511 | 4.6712 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6525 | 4.6705 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6511 | 4.6706 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6515 | 4.6707 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6539 | 4.6722 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6499 | 4.6710 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6542 | 4.6751 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6581 | 4.6748 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6605 | 4.6773 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6573 | 4.6788 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6574 | 4.6793 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6560 | 4.6789 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6615 | 4.6816 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6568 | 4.6777 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6594 | 4.6786 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6497 | 4.6773 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6514 | 4.6745 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6539 | 4.6775 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6578 | 4.6792 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6608 | 4.6831 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6664 | 4.6862 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6674 | 4.6862 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6689 | 4.6884 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6692 | 4.6881 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6752 | 4.6954 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6749 | 4.6968 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6731 | 4.6961 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6720 | 4.6917 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6703 | 4.6924 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6730 | 4.6920 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6711 | 4.6922 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6705 | 4.6927 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6724 | 4.6935 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6700 | 4.6920 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6741 | 4.6965 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6774 | 4.6963 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6803 | 4.6991 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6767 | 4.6999 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6760 | 4.7001 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6747 | 4.6997 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6805 | 4.7024 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6753 | 4.6982 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6781 | 4.6994 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6681 | 4.6984 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6698 | 4.6956 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6722 | 4.6982 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6765 | 4.7003 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6794 | 4.7041 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6851 | 4.7073 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6864 | 4.7076 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6878 | 4.7097 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6880 | 4.7094 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6942 | 4.7169 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6939 | 4.7184 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6923 | 4.7178 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6907 | 4.7132 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6894 | 4.7137 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6919 | 4.7135 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6902 | 4.7137 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6893 | 4.7143 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6913 | 4.7153 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6890 | 4.7134 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6934 | 4.7178 | | | PQ |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7001 | 4.7207 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6952 | 4.7210 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6947 | 4.7210 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6933 | 4.7206 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6996 | 4.7228 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6939 | 4.7187 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6961 | 4.7203 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6865 | 4.7194 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6882 | 4.7167 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6906 | 4.7190 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6952 | 4.7214 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6979 | 4.7220 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7038 | 4.7284 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7053 | 4.7290 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7067 | 4.7310 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7067 | 4.7306 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7133 | 4.7384 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7129 | 4.7400 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7114 | 4.7394 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7096 | 4.7345 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7085 | 4.7350 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7110 | 4.7350 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7093 | 4.7353 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7081 | 4.7361 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7103 | 4.7365 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7080 | 4.7349 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7127 | 4.7387 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7158 | 4.7392 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7199 | 4.7425 | | | PS |