Time & sales for EX at 2024-02-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3502 | 4.3539 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3488 | 4.3535 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3486 | 4.3538 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3482 | 4.3543 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3507 | 4.3554 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3510 | 4.3550 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3519 | 4.3556 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3502 | 4.3559 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3515 | 4.3570 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3483 | 4.3553 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3486 | 4.3559 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3476 | 4.3552 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3479 | 4.3544 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3505 | 4.3557 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3508 | 4.3550 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3494 | 4.3531 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3486 | 4.3530 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3485 | 4.3529 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3465 | 4.3519 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3425 | 4.3503 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3432 | 4.3491 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3426 | 4.3471 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3444 | 4.3494 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3423 | 4.3494 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3723 | 4.3767 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3709 | 4.3764 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3706 | 4.3765 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3702 | 4.3770 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3727 | 4.3781 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3730 | 4.3776 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3739 | 4.3782 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3721 | 4.3785 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3735 | 4.3796 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3702 | 4.3779 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3704 | 4.3785 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3695 | 4.3778 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3698 | 4.3770 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3724 | 4.3783 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3727 | 4.3776 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3712 | 4.3756 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3705 | 4.3756 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3704 | 4.3754 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3683 | 4.3745 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3645 | 4.3729 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3651 | 4.3717 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3645 | 4.3697 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3663 | 4.3720 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3642 | 4.3721 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3977 | 4.4031 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3966 | 4.4033 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3962 | 4.4033 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3959 | 4.4034 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3985 | 4.4044 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3986 | 4.4043 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3994 | 4.4049 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3978 | 4.4051 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3992 | 4.4062 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3959 | 4.4045 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3960 | 4.4051 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3952 | 4.4041 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3954 | 4.4036 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3981 | 4.4049 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3982 | 4.4042 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3967 | 4.4021 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3960 | 4.4021 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3959 | 4.4020 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3939 | 4.4011 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3898 | 4.3997 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3907 | 4.3982 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3900 | 4.3965 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3923 | 4.3988 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3897 | 4.3987 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4273 | 4.4336 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4262 | 4.4335 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4259 | 4.4337 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4254 | 4.4344 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4277 | 4.4351 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4282 | 4.4349 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4290 | 4.4355 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4270 | 4.4356 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4285 | 4.4367 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4250 | 4.4348 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4253 | 4.4356 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4249 | 4.4349 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4251 | 4.4342 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4276 | 4.4351 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4277 | 4.4346 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4262 | 4.4327 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4255 | 4.4325 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4255 | 4.4323 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4235 | 4.4313 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4193 | 4.4299 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4200 | 4.4285 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4200 | 4.4267 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4216 | 4.4292 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4193 | 4.4289 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4570 | 4.4664 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4560 | 4.4665 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4558 | 4.4666 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4562 | 4.4666 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4580 | 4.4680 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4580 | 4.4681 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4590 | 4.4686 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4571 | 4.4687 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4585 | 4.4699 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4550 | 4.4680 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4550 | 4.4686 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4549 | 4.4674 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4549 | 4.4669 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4576 | 4.4683 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4574 | 4.4672 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4561 | 4.4649 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4552 | 4.4649 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4552 | 4.4652 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4533 | 4.4642 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4495 | 4.4630 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4502 | 4.4613 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4502 | 4.4592 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4519 | 4.4619 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4494 | 4.4617 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4844 | 4.4974 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4838 | 4.4972 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4837 | 4.4976 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4847 | 4.4977 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4865 | 4.4991 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4866 | 4.4991 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4877 | 4.4999 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4857 | 4.4996 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4868 | 4.5011 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4831 | 4.4992 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4831 | 4.4996 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4825 | 4.4990 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4826 | 4.4982 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4853 | 4.4995 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4853 | 4.4988 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4839 | 4.4962 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4829 | 4.4963 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4831 | 4.4965 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4809 | 4.4956 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4779 | 4.4945 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4785 | 4.4929 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4791 | 4.4900 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4795 | 4.4934 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4782 | 4.4938 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5158 | 4.5289 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5146 | 4.5288 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5148 | 4.5291 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5155 | 4.5297 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5172 | 4.5312 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5176 | 4.5309 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5186 | 4.5318 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5170 | 4.5316 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5180 | 4.5330 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5143 | 4.5312 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5142 | 4.5312 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5136 | 4.5305 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5135 | 4.5297 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5166 | 4.5311 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5167 | 4.5302 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5154 | 4.5282 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5146 | 4.5283 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5145 | 4.5282 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5125 | 4.5274 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5094 | 4.5265 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5099 | 4.5251 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5097 | 4.5222 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5110 | 4.5251 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5097 | 4.5259 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5468 | 4.5604 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5456 | 4.5602 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5460 | 4.5609 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5467 | 4.5618 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5488 | 4.5632 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5484 | 4.5631 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5494 | 4.5638 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5484 | 4.5638 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5494 | 4.5652 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5456 | 4.5633 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5456 | 4.5630 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5448 | 4.5618 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5444 | 4.5614 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5480 | 4.5631 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5480 | 4.5622 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5470 | 4.5603 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5464 | 4.5601 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5459 | 4.5601 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5443 | 4.5593 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5416 | 4.5590 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5421 | 4.5574 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5409 | 4.5545 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5426 | 4.5571 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5411 | 4.5575 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5761 | 4.5908 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5749 | 4.5905 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5755 | 4.5914 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5760 | 4.5925 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5785 | 4.5937 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5779 | 4.5936 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5790 | 4.5944 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5781 | 4.5944 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5790 | 4.5958 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5751 | 4.5939 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5752 | 4.5934 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5742 | 4.5920 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5737 | 4.5918 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5776 | 4.5935 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5777 | 4.5928 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5767 | 4.5910 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5759 | 4.5908 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5756 | 4.5907 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5740 | 4.5900 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5715 | 4.5899 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5721 | 4.5883 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5704 | 4.5854 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5724 | 4.5876 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5711 | 4.5887 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6027 | 4.6183 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6017 | 4.6191 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6024 | 4.6197 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6028 | 4.6211 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6057 | 4.6219 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6052 | 4.6218 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6065 | 4.6229 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6050 | 4.6228 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6061 | 4.6241 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6021 | 4.6222 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6020 | 4.6217 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6011 | 4.6204 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6007 | 4.6200 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6045 | 4.6219 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6048 | 4.6214 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6034 | 4.6196 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6025 | 4.6195 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6025 | 4.6193 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6006 | 4.6185 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5983 | 4.6189 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5988 | 4.6171 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5975 | 4.6140 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5998 | 4.6161 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5986 | 4.6178 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6293 | 4.6466 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6286 | 4.6468 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6292 | 4.6481 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6300 | 4.6496 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6329 | 4.6507 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6324 | 4.6500 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6339 | 4.6513 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6320 | 4.6513 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6332 | 4.6525 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6291 | 4.6505 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6291 | 4.6501 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6279 | 4.6486 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6276 | 4.6483 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6317 | 4.6502 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6317 | 4.6500 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6302 | 4.6481 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6290 | 4.6480 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6293 | 4.6481 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6273 | 4.6471 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6251 | 4.6477 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6255 | 4.6459 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6246 | 4.6426 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6264 | 4.6446 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6251 | 4.6464 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6556 | 4.6749 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6554 | 4.6751 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6562 | 4.6764 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6567 | 4.6781 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6598 | 4.6786 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6595 | 4.6782 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6614 | 4.6797 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6590 | 4.6797 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6602 | 4.6808 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6560 | 4.6787 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6561 | 4.6784 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6548 | 4.6773 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6546 | 4.6765 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6584 | 4.6784 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6585 | 4.6790 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6570 | 4.6767 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6555 | 4.6766 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6561 | 4.6767 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6539 | 4.6757 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6518 | 4.6763 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6520 | 4.6747 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6523 | 4.6713 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6535 | 4.6731 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6529 | 4.6759 | | | PO |