Time & sales for EX at 2024-02-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3303 | 4.3357 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3313 | 4.3357 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3187 | 4.3299 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3203 | 4.3289 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3222 | 4.3295 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3220 | 4.3278 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3218 | 4.3273 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3205 | 4.3280 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3237 | 4.3283 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3249 | 4.3328 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3278 | 4.3350 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3295 | 4.3331 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3278 | 4.3338 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3260 | 4.3352 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3275 | 4.3318 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3244 | 4.3316 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3252 | 4.3294 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3234 | 4.3307 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3266 | 4.3309 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3250 | 4.3306 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3268 | 4.3301 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3265 | 4.3336 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3285 | 4.3335 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3294 | 4.3346 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3282 | 4.3343 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3318 | 4.3360 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3527 | 4.3588 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3537 | 4.3587 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3409 | 4.3529 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3421 | 4.3518 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3445 | 4.3522 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3443 | 4.3508 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3440 | 4.3502 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3427 | 4.3509 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3456 | 4.3512 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3472 | 4.3558 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3500 | 4.3581 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3517 | 4.3560 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3500 | 4.3567 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3485 | 4.3581 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3495 | 4.3547 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3466 | 4.3546 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3475 | 4.3523 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3456 | 4.3536 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3489 | 4.3538 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3472 | 4.3535 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3491 | 4.3534 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3488 | 4.3566 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3507 | 4.3565 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3517 | 4.3575 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3504 | 4.3572 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3539 | 4.3587 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3789 | 4.3866 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3799 | 4.3862 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3672 | 4.3804 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3686 | 4.3793 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3711 | 4.3797 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3709 | 4.3782 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3707 | 4.3775 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3694 | 4.3787 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3720 | 4.3786 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3739 | 4.3837 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3768 | 4.3854 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3780 | 4.3834 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3763 | 4.3842 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3749 | 4.3856 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3760 | 4.3823 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3730 | 4.3820 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3740 | 4.3796 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3716 | 4.3813 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3754 | 4.3816 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3737 | 4.3813 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3759 | 4.3810 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3735 | 4.3835 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3768 | 4.3840 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3773 | 4.3850 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3761 | 4.3845 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3793 | 4.3855 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4094 | 4.4179 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4105 | 4.4177 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3976 | 4.4118 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3995 | 4.4111 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4016 | 4.4113 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4013 | 4.4096 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4013 | 4.4089 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4003 | 4.4100 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4031 | 4.4101 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4042 | 4.4149 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4068 | 4.4165 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4083 | 4.4148 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4070 | 4.4157 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4051 | 4.4194 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4065 | 4.4139 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4035 | 4.4140 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4044 | 4.4118 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4028 | 4.4133 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4059 | 4.4134 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4044 | 4.4132 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4062 | 4.4129 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4055 | 4.4166 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4074 | 4.4159 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4084 | 4.4170 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4065 | 4.4161 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4111 | 4.4183 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4399 | 4.4507 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4411 | 4.4508 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4290 | 4.4448 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4298 | 4.4447 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4323 | 4.4451 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4321 | 4.4435 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4317 | 4.4428 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4306 | 4.4438 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4332 | 4.4435 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4353 | 4.4482 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4378 | 4.4509 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4392 | 4.4485 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4382 | 4.4495 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4361 | 4.4510 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4375 | 4.4481 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4347 | 4.4479 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4355 | 4.4454 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4332 | 4.4471 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4368 | 4.4473 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4350 | 4.4470 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4374 | 4.4467 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4353 | 4.4497 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4383 | 4.4491 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4390 | 4.4504 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4373 | 4.4495 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4413 | 4.4511 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4679 | 4.4813 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4689 | 4.4823 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4578 | 4.4766 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4582 | 4.4767 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4607 | 4.4773 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4605 | 4.4753 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4599 | 4.4745 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4586 | 4.4744 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4602 | 4.4743 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4621 | 4.4798 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4657 | 4.4816 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4672 | 4.4798 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4663 | 4.4804 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4644 | 4.4818 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4661 | 4.4790 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4633 | 4.4790 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4654 | 4.4763 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4620 | 4.4778 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4651 | 4.4781 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4633 | 4.4776 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4653 | 4.4775 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4646 | 4.4805 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4663 | 4.4802 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4672 | 4.4815 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4655 | 4.4808 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4688 | 4.4815 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4993 | 4.5129 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5003 | 4.5140 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4890 | 4.5082 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4897 | 4.5088 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4921 | 4.5094 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4920 | 4.5073 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4910 | 4.5063 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4897 | 4.5063 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4911 | 4.5054 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4923 | 4.5099 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4961 | 4.5125 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4977 | 4.5104 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4965 | 4.5105 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4944 | 4.5125 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4968 | 4.5097 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4939 | 4.5101 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4954 | 4.5074 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4924 | 4.5087 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4954 | 4.5091 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4936 | 4.5086 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4954 | 4.5077 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4945 | 4.5111 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4967 | 4.5109 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4982 | 4.5125 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4962 | 4.5114 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4999 | 4.5131 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5305 | 4.5452 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5317 | 4.5455 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5201 | 4.5400 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5211 | 4.5409 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5235 | 4.5415 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5235 | 4.5392 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5220 | 4.5385 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5207 | 4.5385 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5211 | 4.5367 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5229 | 4.5413 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5272 | 4.5438 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5283 | 4.5419 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5262 | 4.5417 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5250 | 4.5434 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5267 | 4.5406 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5245 | 4.5413 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5251 | 4.5385 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5225 | 4.5398 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5258 | 4.5404 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5238 | 4.5400 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5259 | 4.5386 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5241 | 4.5411 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5269 | 4.5416 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5285 | 4.5435 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5266 | 4.5425 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5299 | 4.5435 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5596 | 4.5758 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5608 | 4.5757 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5495 | 4.5703 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5507 | 4.5716 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5531 | 4.5722 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5532 | 4.5698 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5513 | 4.5689 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5500 | 4.5688 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5498 | 4.5665 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5516 | 4.5709 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5561 | 4.5735 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5571 | 4.5716 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5543 | 4.5711 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5535 | 4.5730 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5554 | 4.5704 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5534 | 4.5711 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5539 | 4.5682 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5510 | 4.5696 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5545 | 4.5702 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5524 | 4.5697 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5545 | 4.5682 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5527 | 4.5706 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5555 | 4.5712 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5575 | 4.5732 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5555 | 4.5721 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5591 | 4.5733 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5855 | 4.6036 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5865 | 4.6032 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5759 | 4.5981 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5771 | 4.5998 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5800 | 4.6004 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5798 | 4.5979 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5778 | 4.5969 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5764 | 4.5963 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5758 | 4.5937 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5777 | 4.5984 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5824 | 4.6011 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5831 | 4.5989 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5798 | 4.5986 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5789 | 4.6007 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5817 | 4.5984 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5795 | 4.5988 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5800 | 4.5958 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5772 | 4.5972 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5805 | 4.5976 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5782 | 4.5972 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5805 | 4.5958 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5789 | 4.5980 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5815 | 4.5987 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5832 | 4.6006 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5813 | 4.5994 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5846 | 4.6008 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6114 | 4.6314 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6122 | 4.6309 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6023 | 4.6259 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6035 | 4.6279 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6069 | 4.6286 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6063 | 4.6260 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6042 | 4.6247 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6028 | 4.6238 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6019 | 4.6210 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6038 | 4.6252 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6085 | 4.6289 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6092 | 4.6261 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6053 | 4.6261 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6045 | 4.6284 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6080 | 4.6263 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6057 | 4.6264 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6062 | 4.6233 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6033 | 4.6248 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6064 | 4.6250 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6041 | 4.6246 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6065 | 4.6236 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6035 | 4.6252 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6075 | 4.6262 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6090 | 4.6279 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6071 | 4.6268 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6104 | 4.6278 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6374 | 4.6593 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6379 | 4.6588 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6289 | 4.6539 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6301 | 4.6561 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6338 | 4.6570 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6329 | 4.6541 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6306 | 4.6526 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6293 | 4.6511 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6279 | 4.6484 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6295 | 4.6533 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6347 | 4.6560 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6352 | 4.6534 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6307 | 4.6535 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6300 | 4.6561 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6343 | 4.6541 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6318 | 4.6542 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6322 | 4.6512 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6301 | 4.6524 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6324 | 4.6524 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6300 | 4.6520 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6323 | 4.6513 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6311 | 4.6538 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6336 | 4.6538 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6346 | 4.6553 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6331 | 4.6545 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6364 | 4.6558 | | | PO |