Time & sales for EX at 2024-02-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3502 | 4.3538 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3497 | 4.3582 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3491 | 4.3566 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3500 | 4.3561 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3485 | 4.3546 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3480 | 4.3540 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3473 | 4.3526 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3465 | 4.3543 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3494 | 4.3537 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3416 | 4.3516 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3418 | 4.3527 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3478 | 4.3529 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3482 | 4.3532 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3474 | 4.3532 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3461 | 4.3528 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3467 | 4.3517 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3469 | 4.3542 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3463 | 4.3497 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3470 | 4.3509 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3482 | 4.3547 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3476 | 4.3543 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3486 | 4.3553 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3516 | 4.3566 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3726 | 4.3769 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3721 | 4.3812 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3715 | 4.3798 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3723 | 4.3795 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3707 | 4.3776 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3702 | 4.3769 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3693 | 4.3755 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3686 | 4.3770 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3714 | 4.3765 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3637 | 4.3742 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3639 | 4.3754 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3699 | 4.3756 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3708 | 4.3760 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3694 | 4.3759 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3681 | 4.3755 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3691 | 4.3745 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3690 | 4.3769 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3684 | 4.3723 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3690 | 4.3735 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3702 | 4.3774 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3696 | 4.3770 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3702 | 4.3780 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3736 | 4.3787 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3990 | 4.4044 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3983 | 4.4083 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3968 | 4.4060 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3980 | 4.4062 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3965 | 4.4047 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3967 | 4.4044 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3955 | 4.4027 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3943 | 4.4039 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3971 | 4.4034 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3894 | 4.4010 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3898 | 4.4022 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3959 | 4.4024 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3968 | 4.4028 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3954 | 4.4028 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3938 | 4.4022 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3950 | 4.4012 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3951 | 4.4041 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3945 | 4.3994 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3953 | 4.4002 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3961 | 4.4043 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3955 | 4.4040 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3964 | 4.4051 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4000 | 4.4060 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4286 | 4.4349 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4283 | 4.4392 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4277 | 4.4377 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4283 | 4.4374 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4258 | 4.4353 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4255 | 4.4344 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4247 | 4.4330 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4240 | 4.4342 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4271 | 4.4341 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4193 | 4.4315 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4193 | 4.4326 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4257 | 4.4327 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4262 | 4.4335 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4246 | 4.4329 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4243 | 4.4328 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4243 | 4.4319 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4250 | 4.4345 | | | PH |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4247 | 4.4307 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4262 | 4.4344 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4253 | 4.4344 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4265 | 4.4355 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4298 | 4.4360 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4604 | 4.4687 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4597 | 4.4726 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4580 | 4.4705 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4590 | 4.4708 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4573 | 4.4686 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4580 | 4.4687 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4566 | 4.4670 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4553 | 4.4684 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4586 | 4.4677 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4506 | 4.4654 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4508 | 4.4665 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4572 | 4.4667 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4580 | 4.4671 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4567 | 4.4672 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4552 | 4.4666 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4563 | 4.4655 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4567 | 4.4685 | | | PH |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4564 | 4.4644 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4576 | 4.4684 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4568 | 4.4681 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4575 | 4.4696 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4614 | 4.4705 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4884 | 4.4997 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4879 | 4.5040 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4866 | 4.5024 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4872 | 4.5017 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4859 | 4.5001 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4861 | 4.4998 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4851 | 4.4985 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4841 | 4.5000 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4873 | 4.4998 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4796 | 4.4975 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4797 | 4.4986 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4863 | 4.4991 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4872 | 4.4993 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4855 | 4.4995 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4842 | 4.4990 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4849 | 4.4977 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4848 | 4.5001 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4844 | 4.4954 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4845 | 4.4966 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4865 | 4.5007 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4856 | 4.5001 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4864 | 4.5014 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4895 | 4.5019 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5194 | 4.5316 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5192 | 4.5361 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5181 | 4.5345 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5186 | 4.5335 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5175 | 4.5323 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5177 | 4.5322 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5168 | 4.5309 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5157 | 4.5322 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5194 | 4.5323 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5115 | 4.5301 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5115 | 4.5310 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5179 | 4.5315 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5188 | 4.5317 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5173 | 4.5318 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5157 | 4.5314 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5165 | 4.5298 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5165 | 4.5324 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5155 | 4.5275 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5161 | 4.5290 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5182 | 4.5332 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5172 | 4.5324 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5180 | 4.5335 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5211 | 4.5348 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5510 | 4.5641 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5503 | 4.5681 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5488 | 4.5663 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5499 | 4.5658 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5491 | 4.5646 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5501 | 4.5652 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5489 | 4.5638 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5473 | 4.5644 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5508 | 4.5646 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5434 | 4.5626 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5432 | 4.5635 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5496 | 4.5641 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5502 | 4.5643 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5489 | 4.5643 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5470 | 4.5636 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5480 | 4.5620 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5476 | 4.5650 | | | PH |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5480 | 4.5615 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5498 | 4.5657 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5488 | 4.5649 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5493 | 4.5657 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5531 | 4.5667 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5807 | 4.5951 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5801 | 4.5990 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5798 | 4.5974 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5798 | 4.5970 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5793 | 4.5959 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5803 | 4.5967 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5793 | 4.5957 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5774 | 4.5957 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5809 | 4.5961 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5740 | 4.5943 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5736 | 4.5952 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5796 | 4.5956 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5805 | 4.5959 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5793 | 4.5959 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5774 | 4.5952 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5785 | 4.5936 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5775 | 4.5965 | | | PH |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5783 | 4.5931 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5802 | 4.5974 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5792 | 4.5966 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5796 | 4.5971 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5832 | 4.5980 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6078 | 4.6240 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6070 | 4.6279 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6062 | 4.6259 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6076 | 4.6266 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6068 | 4.6252 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6072 | 4.6258 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6069 | 4.6250 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6053 | 4.6254 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6079 | 4.6258 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6021 | 4.6243 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6016 | 4.6248 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6073 | 4.6261 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6085 | 4.6257 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6074 | 4.6259 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6056 | 4.6252 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6065 | 4.6238 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6056 | 4.6264 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6050 | 4.6210 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6059 | 4.6229 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6082 | 4.6273 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6070 | 4.6263 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6075 | 4.6270 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6109 | 4.6279 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6349 | 4.6528 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6341 | 4.6568 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6344 | 4.6556 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6352 | 4.6558 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6343 | 4.6543 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6348 | 4.6554 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6345 | 4.6543 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6330 | 4.6551 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6353 | 4.6559 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6301 | 4.6543 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6295 | 4.6546 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6347 | 4.6563 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6365 | 4.6556 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6355 | 4.6559 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6339 | 4.6553 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6346 | 4.6539 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6337 | 4.6561 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6331 | 4.6510 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6336 | 4.6528 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6362 | 4.6572 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6351 | 4.6565 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6353 | 4.6568 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6381 | 4.6570 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6617 | 4.6814 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6611 | 4.6857 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6618 | 4.6845 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6627 | 4.6852 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6618 | 4.6835 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6625 | 4.6849 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6623 | 4.6840 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6607 | 4.6847 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6620 | 4.6856 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6582 | 4.6843 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6574 | 4.6845 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6622 | 4.6866 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6645 | 4.6855 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6635 | 4.6858 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6620 | 4.6853 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6627 | 4.6840 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6618 | 4.6860 | | | PH |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6614 | 4.6826 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6641 | 4.6871 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6630 | 4.6865 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6631 | 4.6867 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6657 | 4.6867 | | | PO |