Time & sales for EX at 2024-02-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3446 | 4.3480 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3469 | 4.3514 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3446 | 4.3513 | | | AO |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3481 | 4.3557 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3473 | 4.3526 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3477 | 4.3533 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3497 | 4.3545 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3501 | 4.3552 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3497 | 4.3540 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3497 | 4.3544 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3499 | 4.3546 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3497 | 4.3549 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3491 | 4.3549 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3506 | 4.3560 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3502 | 4.3546 | | | PD |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3511 | 4.3568 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3499 | 4.3547 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3464 | 4.3518 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3476 | 4.3533 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3462 | 4.3534 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3427 | 4.3530 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3467 | 4.3515 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3477 | 4.3527 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3665 | 4.3705 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3686 | 4.3738 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3665 | 4.3738 | | | AO |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3696 | 4.3784 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3688 | 4.3747 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3691 | 4.3755 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3712 | 4.3767 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3715 | 4.3775 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3711 | 4.3763 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3711 | 4.3766 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3714 | 4.3768 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3709 | 4.3771 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3706 | 4.3772 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3721 | 4.3783 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3715 | 4.3768 | | | PD |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3726 | 4.3790 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3713 | 4.3767 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3679 | 4.3740 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3691 | 4.3756 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3677 | 4.3756 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3642 | 4.3751 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3682 | 4.3736 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3691 | 4.3749 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3919 | 4.3972 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3937 | 4.4000 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3914 | 4.4003 | | | AO |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3937 | 4.4020 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3934 | 4.4012 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3935 | 4.4017 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3957 | 4.4024 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3962 | 4.4032 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3958 | 4.4023 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3955 | 4.4026 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3961 | 4.4027 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3952 | 4.4031 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3957 | 4.4031 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3972 | 4.4042 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3967 | 4.4030 | | | PD |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3973 | 4.4048 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3962 | 4.4030 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3928 | 4.4000 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3941 | 4.4016 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3927 | 4.4018 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3877 | 4.3995 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3935 | 4.3997 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3940 | 4.4009 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4216 | 4.4276 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4231 | 4.4299 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4207 | 4.4299 | | | AO |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4226 | 4.4344 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4214 | 4.4298 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4218 | 4.4305 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4238 | 4.4317 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4247 | 4.4325 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4244 | 4.4318 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4245 | 4.4319 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4248 | 4.4323 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4238 | 4.4327 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4243 | 4.4329 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4258 | 4.4340 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4255 | 4.4329 | | | PD |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4263 | 4.4346 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4252 | 4.4327 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4218 | 4.4299 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4230 | 4.4313 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4214 | 4.4316 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4183 | 4.4302 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4216 | 4.4294 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4225 | 4.4303 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4531 | 4.4615 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4539 | 4.4636 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4516 | 4.4637 | | | AO |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4518 | 4.4634 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4511 | 4.4626 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4515 | 4.4632 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4539 | 4.4641 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4554 | 4.4657 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4552 | 4.4653 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4551 | 4.4653 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4558 | 4.4657 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4550 | 4.4664 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4555 | 4.4668 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4576 | 4.4677 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4567 | 4.4665 | | | PD |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4571 | 4.4683 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4565 | 4.4667 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4527 | 4.4632 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4540 | 4.4645 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4523 | 4.4648 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4487 | 4.4641 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4529 | 4.4624 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4535 | 4.4632 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4813 | 4.4931 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4810 | 4.4949 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4792 | 4.4950 | | | AO |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4788 | 4.4975 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4781 | 4.4928 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4793 | 4.4945 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4818 | 4.4955 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4832 | 4.4976 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4832 | 4.4968 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4827 | 4.4968 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4836 | 4.4974 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4834 | 4.4983 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4838 | 4.4985 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4856 | 4.4997 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4843 | 4.4984 | | | PD |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4853 | 4.5000 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4848 | 4.4987 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4806 | 4.4944 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4820 | 4.4958 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4813 | 4.4957 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4762 | 4.4951 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4799 | 4.4935 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4807 | 4.4945 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5122 | 4.5244 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5102 | 4.5243 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5083 | 4.5246 | | | AO |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5079 | 4.5272 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5069 | 4.5219 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5085 | 4.5238 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5107 | 4.5252 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5123 | 4.5266 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5121 | 4.5258 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5118 | 4.5262 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5125 | 4.5272 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5125 | 4.5277 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5129 | 4.5281 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5151 | 4.5296 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5137 | 4.5284 | | | PD |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5149 | 4.5297 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5144 | 4.5286 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5108 | 4.5250 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5117 | 4.5259 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5104 | 4.5260 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5063 | 4.5253 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5098 | 4.5236 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5100 | 4.5243 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5429 | 4.5558 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5393 | 4.5536 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5369 | 4.5546 | | | AO |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5367 | 4.5535 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5356 | 4.5519 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5376 | 4.5539 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5397 | 4.5551 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5414 | 4.5559 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5410 | 4.5553 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5412 | 4.5558 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5414 | 4.5571 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5415 | 4.5571 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5418 | 4.5578 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5440 | 4.5594 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5430 | 4.5585 | | | PD |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5443 | 4.5594 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5441 | 4.5584 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5405 | 4.5553 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5417 | 4.5562 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5394 | 4.5566 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5365 | 4.5559 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5398 | 4.5541 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5390 | 4.5539 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5726 | 4.5866 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5675 | 4.5825 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5652 | 4.5838 | | | AO |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5645 | 4.5822 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5632 | 4.5809 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5658 | 4.5835 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5680 | 4.5845 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5696 | 4.5850 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5691 | 4.5842 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5694 | 4.5848 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5695 | 4.5866 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5698 | 4.5862 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5704 | 4.5872 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5720 | 4.5889 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5712 | 4.5878 | | | PD |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5729 | 4.5887 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5728 | 4.5877 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5694 | 4.5852 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5705 | 4.5858 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5681 | 4.5860 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5643 | 4.5838 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5684 | 4.5835 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5678 | 4.5837 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5999 | 4.6160 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5934 | 4.6103 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5917 | 4.6114 | | | AO |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5902 | 4.6118 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5887 | 4.6080 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5916 | 4.6112 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5944 | 4.6125 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5959 | 4.6135 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5954 | 4.6123 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5958 | 4.6129 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5954 | 4.6150 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5956 | 4.6143 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5965 | 4.6156 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5979 | 4.6174 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5973 | 4.6157 | | | PD |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5993 | 4.6170 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5991 | 4.6160 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5958 | 4.6137 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5969 | 4.6143 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5942 | 4.6142 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5889 | 4.6115 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5943 | 4.6115 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5942 | 4.6120 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6269 | 4.6450 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6197 | 4.6379 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6183 | 4.6388 | | | AO |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6163 | 4.6409 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6145 | 4.6353 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6176 | 4.6384 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6209 | 4.6405 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6221 | 4.6422 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6217 | 4.6404 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6222 | 4.6410 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6214 | 4.6434 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6222 | 4.6427 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6223 | 4.6441 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6234 | 4.6458 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6236 | 4.6435 | | | PD |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6256 | 4.6454 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6254 | 4.6441 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6224 | 4.6422 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6232 | 4.6431 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6206 | 4.6426 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6170 | 4.6417 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6200 | 4.6394 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6202 | 4.6401 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6542 | 4.6742 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6457 | 4.6655 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6447 | 4.6664 | | | AO |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6421 | 4.6690 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6401 | 4.6627 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6435 | 4.6661 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6474 | 4.6685 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6483 | 4.6703 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6479 | 4.6687 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6485 | 4.6693 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6474 | 4.6718 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6482 | 4.6711 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6483 | 4.6726 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6493 | 4.6742 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6498 | 4.6713 | | | PD |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6519 | 4.6737 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6518 | 4.6724 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6486 | 4.6704 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6494 | 4.6717 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6470 | 4.6708 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6431 | 4.6699 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6460 | 4.6674 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6464 | 4.6683 | | | PO |