Time & sales for EX at 2024-03-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3141 | 4.3175 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3148 | 4.3194 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3156 | 4.3211 | | | AO |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3163 | 4.3223 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3198 | 4.3251 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3220 | 4.3251 | | | AT |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3339 | 4.3377 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3345 | 4.3396 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3354 | 4.3414 | | | AO |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3360 | 4.3425 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3397 | 4.3454 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3391 | 4.3454 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3408 | 4.3461 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3428 | 4.3469 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3410 | 4.3459 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3400 | 4.3446 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3394 | 4.3457 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3425 | 4.3473 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3410 | 4.3484 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3421 | 4.3476 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3430 | 4.3472 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3434 | 4.3481 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3425 | 4.3466 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3415 | 4.3462 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3424 | 4.3464 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3426 | 4.3471 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3413 | 4.3462 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3417 | 4.3482 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3427 | 4.3477 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3423 | 4.3476 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3571 | 4.3625 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3580 | 4.3641 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3585 | 4.3658 | | | AO |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3588 | 4.3669 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3631 | 4.3697 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3627 | 4.3697 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3643 | 4.3704 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3661 | 4.3713 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3643 | 4.3701 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3630 | 4.3689 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3625 | 4.3699 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3658 | 4.3715 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3643 | 4.3726 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3659 | 4.3717 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3663 | 4.3714 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3667 | 4.3722 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3654 | 4.3709 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3648 | 4.3705 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3657 | 4.3707 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3654 | 4.3717 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3646 | 4.3708 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3647 | 4.3728 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3658 | 4.3720 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3654 | 4.3718 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3850 | 4.3903 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3857 | 4.3923 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3864 | 4.3936 | | | AO |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3871 | 4.3953 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3907 | 4.3982 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3904 | 4.3983 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3920 | 4.3988 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3939 | 4.3995 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3921 | 4.3986 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3907 | 4.3972 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3902 | 4.3983 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3935 | 4.3998 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3918 | 4.4010 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3932 | 4.4001 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3939 | 4.3998 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3944 | 4.4006 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3932 | 4.3992 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3925 | 4.3987 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3933 | 4.3989 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3932 | 4.3997 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3924 | 4.3984 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3926 | 4.4007 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3937 | 4.4001 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3935 | 4.4001 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4174 | 4.4245 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4185 | 4.4263 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4190 | 4.4281 | | | AO |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4188 | 4.4286 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4235 | 4.4315 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4230 | 4.4316 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4245 | 4.4323 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4263 | 4.4331 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4245 | 4.4319 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4231 | 4.4307 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4227 | 4.4317 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4260 | 4.4333 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4243 | 4.4344 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4259 | 4.4335 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4264 | 4.4332 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4268 | 4.4339 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4256 | 4.4326 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4250 | 4.4320 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4258 | 4.4322 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4253 | 4.4330 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4244 | 4.4325 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4249 | 4.4345 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4261 | 4.4338 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4258 | 4.4338 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4465 | 4.4582 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4478 | 4.4594 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4476 | 4.4612 | | | AO |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4486 | 4.4625 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4527 | 4.4655 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4519 | 4.4655 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4533 | 4.4655 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4548 | 4.4662 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4529 | 4.4653 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4519 | 4.4638 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4514 | 4.4651 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4545 | 4.4666 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4530 | 4.4677 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4536 | 4.4665 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4546 | 4.4662 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4549 | 4.4675 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4544 | 4.4660 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4540 | 4.4660 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4547 | 4.4661 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4547 | 4.4669 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4538 | 4.4658 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4537 | 4.4677 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4552 | 4.4673 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4546 | 4.4674 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4776 | 4.4902 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4797 | 4.4918 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4792 | 4.4929 | | | AO |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4800 | 4.4950 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4841 | 4.4977 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4835 | 4.4978 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4850 | 4.4981 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4867 | 4.4988 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4848 | 4.4980 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4834 | 4.4965 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4833 | 4.4977 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4865 | 4.4993 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4849 | 4.5003 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4855 | 4.4992 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4865 | 4.4988 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4868 | 4.4997 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4862 | 4.4987 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4859 | 4.4988 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4866 | 4.4987 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4867 | 4.4994 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4858 | 4.4985 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4859 | 4.5009 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4876 | 4.5003 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4869 | 4.5004 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5086 | 4.5226 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5113 | 4.5245 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5109 | 4.5259 | | | AO |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5115 | 4.5276 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5164 | 4.5303 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5158 | 4.5304 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5172 | 4.5310 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5189 | 4.5318 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5177 | 4.5309 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5156 | 4.5295 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5157 | 4.5306 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5188 | 4.5324 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5170 | 4.5334 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5181 | 4.5322 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5187 | 4.5317 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5192 | 4.5333 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5186 | 4.5318 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5183 | 4.5319 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5192 | 4.5320 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5186 | 4.5324 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5181 | 4.5317 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5184 | 4.5347 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5204 | 4.5339 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5198 | 4.5337 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5398 | 4.5551 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5428 | 4.5573 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5428 | 4.5585 | | | AO |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5429 | 4.5603 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5484 | 4.5630 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5481 | 4.5631 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5494 | 4.5639 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5512 | 4.5647 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5494 | 4.5639 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5479 | 4.5625 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5480 | 4.5635 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5511 | 4.5656 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5491 | 4.5664 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5501 | 4.5654 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5508 | 4.5647 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5514 | 4.5663 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5510 | 4.5650 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5506 | 4.5650 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5515 | 4.5650 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5509 | 4.5655 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5501 | 4.5649 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5511 | 4.5683 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5529 | 4.5673 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5526 | 4.5674 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5695 | 4.5855 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5721 | 4.5879 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5721 | 4.5890 | | | AO |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5725 | 4.5910 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5778 | 4.5936 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5771 | 4.5936 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5787 | 4.5945 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5804 | 4.5952 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5787 | 4.5944 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5775 | 4.5930 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5769 | 4.5939 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5802 | 4.5960 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5781 | 4.5968 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5789 | 4.5957 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5800 | 4.5953 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5808 | 4.5969 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5805 | 4.5958 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5800 | 4.5958 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5809 | 4.5957 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5803 | 4.5962 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5794 | 4.5951 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5805 | 4.5989 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5823 | 4.5980 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5820 | 4.5980 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5991 | 4.6163 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6010 | 4.6182 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6016 | 4.6193 | | | AO |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6025 | 4.6217 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6071 | 4.6241 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6061 | 4.6242 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6079 | 4.6249 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6095 | 4.6257 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6080 | 4.6249 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6066 | 4.6235 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6061 | 4.6242 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6092 | 4.6263 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6071 | 4.6270 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6085 | 4.6259 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6090 | 4.6257 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6101 | 4.6275 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6100 | 4.6264 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6093 | 4.6265 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6101 | 4.6262 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6096 | 4.6267 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6087 | 4.6260 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6098 | 4.6295 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6115 | 4.6286 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6113 | 4.6285 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6288 | 4.6466 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6301 | 4.6487 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6308 | 4.6497 | | | AO |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6318 | 4.6523 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6364 | 4.6548 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6351 | 4.6548 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6370 | 4.6553 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6388 | 4.6561 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6373 | 4.6554 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6357 | 4.6539 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6350 | 4.6545 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6383 | 4.6565 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6360 | 4.6573 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6371 | 4.6561 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6380 | 4.6561 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6394 | 4.6576 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6399 | 4.6571 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6386 | 4.6572 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6392 | 4.6566 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6392 | 4.6574 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6380 | 4.6563 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6393 | 4.6598 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6409 | 4.6592 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6405 | 4.6591 | | | PO |