Time & sales for EX at 2024-04-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3108 | 4.3159 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3108 | 4.3159 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3108 | 4.3157 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3108 | 4.3157 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3107 | 4.3157 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3108 | 4.3157 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3108 | 4.3157 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3108 | 4.3157 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3108 | 4.3161 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3108 | 4.3159 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3107 | 4.3157 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3108 | 4.3159 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3108 | 4.3157 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3110 | 4.3156 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3109 | 4.3157 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3109 | 4.3158 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3109 | 4.3159 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3104 | 4.3157 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3108 | 4.3157 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3108 | 4.3157 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3108 | 4.3158 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3109 | 4.3157 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3110 | 4.3158 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3109 | 4.3158 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3109 | 4.3157 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3109 | 4.3157 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3108 | 4.3157 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3102 | 4.3160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3343 | 4.3408 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3341 | 4.3412 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3342 | 4.3405 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3343 | 4.3407 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3343 | 4.3407 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3343 | 4.3407 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3343 | 4.3406 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3343 | 4.3407 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3343 | 4.3406 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3340 | 4.3407 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3343 | 4.3406 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3343 | 4.3408 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3343 | 4.3405 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3348 | 4.3405 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3344 | 4.3406 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3344 | 4.3407 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3346 | 4.3407 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3341 | 4.3406 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3343 | 4.3407 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3342 | 4.3404 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3343 | 4.3406 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3345 | 4.3406 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3344 | 4.3404 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3345 | 4.3407 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3344 | 4.3407 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3344 | 4.3407 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3341 | 4.3406 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3344 | 4.3463 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3635 | 4.3718 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3631 | 4.3720 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3634 | 4.3719 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3631 | 4.3713 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3635 | 4.3723 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3635 | 4.3719 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3635 | 4.3719 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3635 | 4.3720 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3638 | 4.3721 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3638 | 4.3718 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3638 | 4.3718 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3639 | 4.3718 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3637 | 4.3716 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3638 | 4.3715 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3637 | 4.3716 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3637 | 4.3718 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3636 | 4.3718 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3636 | 4.3715 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3636 | 4.3716 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3638 | 4.3713 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3638 | 4.3717 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3639 | 4.3716 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3640 | 4.3716 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3638 | 4.3718 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3637 | 4.3716 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3639 | 4.3717 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3640 | 4.3718 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3645 | 4.3726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3928 | 4.4030 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3925 | 4.4036 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3926 | 4.4030 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3929 | 4.4030 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3927 | 4.4030 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3926 | 4.4032 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3926 | 4.4032 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3926 | 4.4032 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3928 | 4.4033 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3928 | 4.4030 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3926 | 4.4029 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3929 | 4.4031 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3930 | 4.4027 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3935 | 4.4027 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3931 | 4.4027 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3930 | 4.4030 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3932 | 4.4030 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3928 | 4.4028 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3930 | 4.4030 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3929 | 4.4030 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3931 | 4.4030 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3933 | 4.4031 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3932 | 4.4027 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3933 | 4.4031 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3933 | 4.4032 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3933 | 4.4033 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3935 | 4.4037 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3938 | 4.4062 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4221 | 4.4369 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4220 | 4.4368 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4232 | 4.4363 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4222 | 4.4370 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4220 | 4.4368 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4228 | 4.4371 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4229 | 4.4370 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4222 | 4.4370 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4220 | 4.4371 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4222 | 4.4371 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4220 | 4.4368 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4222 | 4.4370 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4227 | 4.4372 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4224 | 4.4369 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4223 | 4.4369 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4230 | 4.4371 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4222 | 4.4372 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4222 | 4.4366 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4237 | 4.4367 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4235 | 4.4367 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4235 | 4.4364 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4238 | 4.4368 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4235 | 4.4367 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4236 | 4.4368 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4237 | 4.4368 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4237 | 4.4373 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4239 | 4.4375 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4236 | 4.4391 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4547 | 4.4690 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4537 | 4.4686 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4558 | 4.4683 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4535 | 4.4681 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4538 | 4.4692 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4545 | 4.4690 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4542 | 4.4689 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4536 | 4.4692 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4538 | 4.4693 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4538 | 4.4689 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4537 | 4.4688 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4539 | 4.4688 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4548 | 4.4688 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4543 | 4.4689 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4542 | 4.4687 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4548 | 4.4688 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4541 | 4.4690 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4543 | 4.4688 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4556 | 4.4683 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4554 | 4.4682 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4553 | 4.4684 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4555 | 4.4684 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4557 | 4.4684 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4554 | 4.4685 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4554 | 4.4684 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4561 | 4.4690 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4558 | 4.4695 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4566 | 4.4711 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4847 | 4.5016 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4845 | 4.5019 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4850 | 4.5012 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4847 | 4.5015 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4846 | 4.5015 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4850 | 4.5016 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4852 | 4.5015 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4847 | 4.5018 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4847 | 4.5015 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4847 | 4.5015 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4848 | 4.5014 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4847 | 4.5015 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4867 | 4.5006 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4862 | 4.5007 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4856 | 4.5012 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4858 | 4.5014 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4855 | 4.5014 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4852 | 4.5013 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4871 | 4.5000 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4869 | 4.5001 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4873 | 4.5002 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4877 | 4.5004 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4872 | 4.4999 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4874 | 4.5004 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4876 | 4.5007 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4877 | 4.5009 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4873 | 4.5012 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4891 | 4.5075 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5154 | 4.5343 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5151 | 4.5347 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5151 | 4.5343 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5153 | 4.5345 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5153 | 4.5345 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5154 | 4.5345 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5155 | 4.5344 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5155 | 4.5345 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5152 | 4.5343 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5151 | 4.5345 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5153 | 4.5343 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5153 | 4.5340 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5175 | 4.5328 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5175 | 4.5332 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5165 | 4.5339 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5165 | 4.5342 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5167 | 4.5341 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5162 | 4.5340 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5185 | 4.5319 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5182 | 4.5321 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5192 | 4.5324 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5193 | 4.5324 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5190 | 4.5320 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5192 | 4.5324 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5195 | 4.5328 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5194 | 4.5328 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5194 | 4.5333 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5213 | 4.5351 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5462 | 4.5653 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5463 | 4.5658 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5456 | 4.5653 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5460 | 4.5655 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5460 | 4.5655 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5461 | 4.5655 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5458 | 4.5659 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5458 | 4.5659 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5455 | 4.5662 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5456 | 4.5659 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5454 | 4.5657 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5460 | 4.5655 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5478 | 4.5636 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5482 | 4.5642 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5472 | 4.5651 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5471 | 4.5653 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5476 | 4.5653 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5470 | 4.5652 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5488 | 4.5632 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5488 | 4.5634 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5496 | 4.5637 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5497 | 4.5639 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5494 | 4.5639 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5496 | 4.5636 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5500 | 4.5641 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5500 | 4.5640 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5503 | 4.5645 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5484 | 4.5660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5769 | 4.5958 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5770 | 4.5960 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5762 | 4.5960 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5767 | 4.5961 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5768 | 4.5960 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5769 | 4.5961 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5761 | 4.5970 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5759 | 4.5970 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5758 | 4.5972 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5759 | 4.5971 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5757 | 4.5970 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5768 | 4.5965 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5786 | 4.5944 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5783 | 4.5949 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5776 | 4.5958 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5777 | 4.5962 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5782 | 4.5960 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5775 | 4.5957 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5790 | 4.5944 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5793 | 4.5947 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5797 | 4.5948 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5796 | 4.5953 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5796 | 4.5953 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5798 | 4.5949 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5803 | 4.5953 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5801 | 4.5952 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5800 | 4.5956 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5807 | 4.5968 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6076 | 4.6263 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6076 | 4.6266 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6068 | 4.6266 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6075 | 4.6266 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6075 | 4.6265 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6076 | 4.6267 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6063 | 4.6282 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6061 | 4.6281 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6060 | 4.6283 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6062 | 4.6280 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6060 | 4.6281 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6073 | 4.6275 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6088 | 4.6253 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6089 | 4.6256 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6082 | 4.6265 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6082 | 4.6269 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6091 | 4.6265 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6086 | 4.6268 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6093 | 4.6256 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6097 | 4.6258 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6099 | 4.6259 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6097 | 4.6267 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6097 | 4.6267 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6098 | 4.6260 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6106 | 4.6265 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6104 | 4.6264 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6103 | 4.6266 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6110 | 4.6276 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6384 | 4.6568 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6382 | 4.6571 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6374 | 4.6572 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6378 | 4.6566 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6385 | 4.6575 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6384 | 4.6572 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6365 | 4.6593 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6361 | 4.6593 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6363 | 4.6594 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6364 | 4.6592 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6360 | 4.6592 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6382 | 4.6585 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6389 | 4.6565 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6395 | 4.6563 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6388 | 4.6572 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6388 | 4.6576 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6398 | 4.6570 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6393 | 4.6576 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6395 | 4.6569 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6401 | 4.6568 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6400 | 4.6571 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6397 | 4.6580 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6397 | 4.6581 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6399 | 4.6573 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6406 | 4.6576 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6405 | 4.6573 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6407 | 4.6576 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6412 | 4.6593 | | | PS |