Time & sales for EX at 2024-04-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3312 | 4.3377 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3309 | 4.3353 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3311 | 4.3388 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3355 | 4.3409 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3330 | 4.3400 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3311 | 4.3369 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3322 | 4.3371 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3337 | 4.3377 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3355 | 4.3492 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3442 | 4.3576 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3491 | 4.3564 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3506 | 4.3561 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3466 | 4.3539 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3457 | 4.3520 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3479 | 4.3527 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3475 | 4.3512 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3470 | 4.3542 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3505 | 4.3573 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3537 | 4.3612 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3563 | 4.3659 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3549 | 4.3638 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3561 | 4.3599 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3495 | 4.3572 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3511 | 4.3647 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3594 | 4.3646 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3647 | 4.3769 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3680 | 4.3791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3546 | 4.3618 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3543 | 4.3596 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3544 | 4.3625 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3587 | 4.3651 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3563 | 4.3639 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3542 | 4.3611 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3556 | 4.3611 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3570 | 4.3617 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3588 | 4.3733 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3676 | 4.3815 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3727 | 4.3806 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3740 | 4.3802 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3699 | 4.3780 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3691 | 4.3762 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3712 | 4.3766 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3709 | 4.3751 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3704 | 4.3782 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3734 | 4.3810 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3769 | 4.3852 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3796 | 4.3901 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3782 | 4.3874 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3790 | 4.3840 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3730 | 4.3811 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3743 | 4.3891 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3834 | 4.3892 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3880 | 4.4015 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3915 | 4.4033 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3840 | 4.3922 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3838 | 4.3900 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3844 | 4.3936 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3887 | 4.3957 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3862 | 4.3947 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3845 | 4.3917 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3856 | 4.3919 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3865 | 4.3923 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3886 | 4.4036 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3975 | 4.4122 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4025 | 4.4110 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4036 | 4.4105 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3998 | 4.4088 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3989 | 4.4065 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4011 | 4.4073 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4007 | 4.4058 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4002 | 4.4087 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4031 | 4.4115 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4066 | 4.4161 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4092 | 4.4205 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4078 | 4.4185 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4086 | 4.4144 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4020 | 4.4117 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.4035 | 4.4197 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.4125 | 4.4208 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.4176 | 4.4314 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.4209 | 4.4332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4147 | 4.4246 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4150 | 4.4226 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4159 | 4.4265 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4201 | 4.4287 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4174 | 4.4274 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4153 | 4.4245 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4167 | 4.4246 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4176 | 4.4251 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4197 | 4.4370 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4289 | 4.4451 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4339 | 4.4441 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4352 | 4.4437 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4311 | 4.4414 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4303 | 4.4396 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4324 | 4.4400 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4319 | 4.4384 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4309 | 4.4415 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4340 | 4.4439 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4374 | 4.4485 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4399 | 4.4533 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4384 | 4.4507 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4392 | 4.4469 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4332 | 4.4440 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4344 | 4.4520 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4434 | 4.4520 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4479 | 4.4642 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4512 | 4.4661 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4466 | 4.4581 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4431 | 4.4568 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4445 | 4.4602 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4494 | 4.4625 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4475 | 4.4618 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4464 | 4.4576 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4456 | 4.4581 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4461 | 4.4584 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4481 | 4.4699 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4577 | 4.4780 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4611 | 4.4767 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4622 | 4.4765 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4581 | 4.4745 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4573 | 4.4723 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4595 | 4.4731 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4594 | 4.4714 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4584 | 4.4746 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4620 | 4.4775 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4651 | 4.4817 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4678 | 4.4864 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4673 | 4.4846 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4674 | 4.4802 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4641 | 4.4773 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4625 | 4.4844 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4707 | 4.4843 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4750 | 4.4968 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4793 | 4.4991 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4805 | 4.4933 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4768 | 4.4919 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4780 | 4.4954 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4830 | 4.4979 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4811 | 4.4971 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4798 | 4.4922 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4790 | 4.4929 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4795 | 4.4926 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4808 | 4.5039 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4901 | 4.5121 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4931 | 4.5105 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4947 | 4.5108 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4906 | 4.5090 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4897 | 4.5066 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4919 | 4.5073 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4917 | 4.5055 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4916 | 4.5087 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4945 | 4.5120 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4977 | 4.5162 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5005 | 4.5208 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4997 | 4.5184 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5002 | 4.5148 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4968 | 4.5115 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4949 | 4.5185 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.5031 | 4.5190 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.5074 | 4.5313 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.5123 | 4.5339 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5157 | 4.5288 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5139 | 4.5280 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5144 | 4.5313 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5194 | 4.5339 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5162 | 4.5325 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5130 | 4.5279 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5130 | 4.5289 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5145 | 4.5274 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5160 | 4.5389 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5248 | 4.5469 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5283 | 4.5453 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5305 | 4.5454 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5264 | 4.5436 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5254 | 4.5419 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5277 | 4.5423 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5270 | 4.5402 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5267 | 4.5435 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5297 | 4.5468 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5333 | 4.5514 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5360 | 4.5560 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5350 | 4.5539 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5357 | 4.5499 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5288 | 4.5462 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.5298 | 4.5537 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.5387 | 4.5541 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.5426 | 4.5671 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.5480 | 4.5684 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5511 | 4.5652 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5509 | 4.5642 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5507 | 4.5674 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5555 | 4.5700 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5505 | 4.5682 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5484 | 4.5634 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5484 | 4.5640 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5496 | 4.5624 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5512 | 4.5740 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5596 | 4.5818 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5638 | 4.5801 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5659 | 4.5805 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5622 | 4.5788 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5612 | 4.5771 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5637 | 4.5775 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5620 | 4.5748 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5624 | 4.5784 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5653 | 4.5819 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5691 | 4.5866 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5715 | 4.5911 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5705 | 4.5886 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5712 | 4.5849 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5636 | 4.5814 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5648 | 4.5890 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5745 | 4.5892 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5777 | 4.6024 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5837 | 4.6047 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5858 | 4.6010 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5864 | 4.6011 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5862 | 4.6044 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5912 | 4.6069 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5853 | 4.6046 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5831 | 4.5998 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5825 | 4.6012 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5843 | 4.5985 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5860 | 4.6100 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5942 | 4.6176 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5985 | 4.6159 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6005 | 4.6160 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5960 | 4.6142 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5958 | 4.6126 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5984 | 4.6130 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5968 | 4.6103 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5967 | 4.6139 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6002 | 4.6183 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6040 | 4.6225 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6063 | 4.6270 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6054 | 4.6248 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6062 | 4.6209 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5980 | 4.6171 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5992 | 4.6248 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.6092 | 4.6246 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.6122 | 4.6387 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.6188 | 4.6408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6198 | 4.6376 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6210 | 4.6385 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6214 | 4.6419 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6266 | 4.6447 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6199 | 4.6415 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6177 | 4.6367 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6168 | 4.6370 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6183 | 4.6351 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6207 | 4.6463 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6287 | 4.6539 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6326 | 4.6520 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6347 | 4.6517 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6293 | 4.6499 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6294 | 4.6482 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6326 | 4.6488 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6315 | 4.6463 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6313 | 4.6499 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6350 | 4.6542 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6385 | 4.6586 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6409 | 4.6630 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6401 | 4.6613 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6411 | 4.6575 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6320 | 4.6534 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.6332 | 4.6609 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.6440 | 4.6608 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.6463 | 4.6752 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.6538 | 4.6773 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6542 | 4.6739 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6558 | 4.6758 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6564 | 4.6795 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6617 | 4.6824 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6544 | 4.6783 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6520 | 4.6738 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6518 | 4.6738 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6532 | 4.6716 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6553 | 4.6828 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6632 | 4.6902 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6671 | 4.6883 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6689 | 4.6875 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6626 | 4.6857 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6632 | 4.6838 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6666 | 4.6844 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6662 | 4.6823 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6654 | 4.6859 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6694 | 4.6904 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6729 | 4.6947 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6755 | 4.6991 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6748 | 4.6974 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6757 | 4.6940 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6662 | 4.6895 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6673 | 4.6970 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6786 | 4.6970 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6804 | 4.7119 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6887 | 4.7130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6886 | 4.7102 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6903 | 4.7132 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6913 | 4.7170 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6970 | 4.7201 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6890 | 4.7150 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6872 | 4.7108 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6862 | 4.7107 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6877 | 4.7083 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6898 | 4.7191 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6976 | 4.7264 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.7019 | 4.7243 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.7026 | 4.7232 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6958 | 4.7220 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6969 | 4.7193 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.7006 | 4.7201 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.7007 | 4.7180 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6993 | 4.7215 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.7036 | 4.7264 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.7073 | 4.7312 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.7096 | 4.7354 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.7093 | 4.7334 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.7107 | 4.7307 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.7004 | 4.7258 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.7010 | 4.7334 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.7141 | 4.7336 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.7150 | 4.7482 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.7236 | 4.7493 | | | PS |