Time & sales for EX at 2024-06-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3193 | 4.3241 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3201 | 4.3262 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3232 | 4.3285 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3237 | 4.3269 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3301 | 4.3370 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3309 | 4.3351 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3291 | 4.3351 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3281 | 4.3343 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3246 | 4.3327 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3256 | 4.3305 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3258 | 4.3312 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3222 | 4.3303 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3237 | 4.3280 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3248 | 4.3318 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3282 | 4.3348 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3277 | 4.3314 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3284 | 4.3362 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3308 | 4.3364 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3303 | 4.3356 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3305 | 4.3362 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3426 | 4.3463 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3424 | 4.3472 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3429 | 4.3494 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3460 | 4.3517 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3465 | 4.3506 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3531 | 4.3605 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3539 | 4.3585 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3521 | 4.3584 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3507 | 4.3577 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3483 | 4.3560 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3487 | 4.3536 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3485 | 4.3547 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3450 | 4.3534 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3465 | 4.3513 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3475 | 4.3548 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3510 | 4.3581 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3506 | 4.3548 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3508 | 4.3595 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3533 | 4.3597 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3531 | 4.3589 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3532 | 4.3595 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3674 | 4.3734 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3681 | 4.3759 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3711 | 4.3781 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3718 | 4.3879 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3786 | 4.3866 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3788 | 4.3845 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3772 | 4.3846 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3761 | 4.3839 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3724 | 4.3822 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3735 | 4.3800 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3738 | 4.3807 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3700 | 4.3797 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3716 | 4.3776 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3728 | 4.3811 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3761 | 4.3843 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3756 | 4.3807 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3762 | 4.3856 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3788 | 4.3858 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3783 | 4.3852 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3784 | 4.3858 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3980 | 4.4035 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3977 | 4.4044 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3983 | 4.4066 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4015 | 4.4091 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4023 | 4.4184 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4089 | 4.4178 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4098 | 4.4159 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4077 | 4.4157 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4063 | 4.4151 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4034 | 4.4137 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4042 | 4.4111 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4041 | 4.4118 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4005 | 4.4109 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4019 | 4.4084 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4032 | 4.4119 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4066 | 4.4148 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4058 | 4.4115 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4064 | 4.4162 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4088 | 4.4164 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4088 | 4.4160 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4089 | 4.4167 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4224 | 4.4310 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4228 | 4.4330 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4259 | 4.4354 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4265 | 4.4342 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4330 | 4.4440 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4341 | 4.4421 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4324 | 4.4424 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4313 | 4.4419 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4282 | 4.4403 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4287 | 4.4376 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4288 | 4.4386 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4251 | 4.4375 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4261 | 4.4351 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4277 | 4.4381 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4307 | 4.4408 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4303 | 4.4375 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4309 | 4.4425 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4335 | 4.4426 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4328 | 4.4420 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4330 | 4.4426 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4436 | 4.4598 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4441 | 4.4619 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4473 | 4.4643 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4478 | 4.4628 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4540 | 4.4726 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4559 | 4.4707 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4581 | 4.4720 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4577 | 4.4713 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4548 | 4.4705 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4543 | 4.4678 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4544 | 4.4684 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4519 | 4.4673 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4521 | 4.4649 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4526 | 4.4679 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4560 | 4.4705 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4558 | 4.4673 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4563 | 4.4722 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4595 | 4.4721 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4583 | 4.4721 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4585 | 4.4726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4735 | 4.4874 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4731 | 4.4883 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4733 | 4.4899 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4763 | 4.4927 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4772 | 4.5019 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4837 | 4.5015 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4854 | 4.4992 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4854 | 4.5004 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4845 | 4.4990 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4823 | 4.4979 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4825 | 4.4953 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4814 | 4.4957 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4788 | 4.4950 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4796 | 4.4925 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4801 | 4.4952 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4835 | 4.4985 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4832 | 4.4950 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4835 | 4.4996 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4866 | 4.4997 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4856 | 4.4994 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4858 | 4.5001 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5032 | 4.5158 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5023 | 4.5165 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5025 | 4.5179 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5053 | 4.5208 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5066 | 4.5304 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5133 | 4.5299 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5147 | 4.5279 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5128 | 4.5278 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5119 | 4.5268 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5098 | 4.5253 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5096 | 4.5222 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5087 | 4.5228 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5058 | 4.5219 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5073 | 4.5201 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5077 | 4.5229 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5113 | 4.5260 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5104 | 4.5224 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5105 | 4.5272 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5135 | 4.5272 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5131 | 4.5269 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5132 | 4.5275 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5322 | 4.5442 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5316 | 4.5451 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5316 | 4.5460 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5342 | 4.5489 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5358 | 4.5483 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5428 | 4.5586 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5438 | 4.5566 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5402 | 4.5554 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5394 | 4.5547 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5368 | 4.5529 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5368 | 4.5498 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5358 | 4.5501 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5328 | 4.5496 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5344 | 4.5477 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5351 | 4.5505 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5386 | 4.5537 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5376 | 4.5499 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5382 | 4.5549 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5408 | 4.5549 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5406 | 4.5545 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5407 | 4.5551 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5597 | 4.5735 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5593 | 4.5746 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5593 | 4.5752 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5619 | 4.5781 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5636 | 4.5773 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5707 | 4.5879 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5713 | 4.5857 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5682 | 4.5844 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5669 | 4.5838 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5631 | 4.5825 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5632 | 4.5790 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5620 | 4.5796 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5603 | 4.5785 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5619 | 4.5763 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5629 | 4.5797 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5660 | 4.5820 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5632 | 4.5794 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5641 | 4.5846 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5682 | 4.5839 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5679 | 4.5836 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5681 | 4.5840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5870 | 4.6040 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5870 | 4.6044 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5896 | 4.6075 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5914 | 4.6176 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5987 | 4.6172 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5991 | 4.6149 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5959 | 4.6134 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5931 | 4.6129 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5903 | 4.6122 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5897 | 4.6079 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5880 | 4.6093 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5877 | 4.6074 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5895 | 4.6050 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5904 | 4.6084 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5935 | 4.6111 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5890 | 4.6091 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5901 | 4.6144 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5955 | 4.6129 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5953 | 4.6126 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5955 | 4.6130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6146 | 4.6334 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6147 | 4.6337 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6173 | 4.6365 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6191 | 4.6476 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6268 | 4.6464 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6267 | 4.6439 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6235 | 4.6424 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6197 | 4.6421 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6174 | 4.6419 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6161 | 4.6366 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6140 | 4.6389 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6153 | 4.6363 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6169 | 4.6338 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6181 | 4.6369 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6207 | 4.6399 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6148 | 4.6388 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6160 | 4.6442 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6229 | 4.6419 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6227 | 4.6415 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6228 | 4.6421 | | | PS |